| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 7.34 | 7.23 | +0.11 | +1.52% | 3.18% | 7.22 | 7.38 | 7.15 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,574 | 1,867萬 | 1,190 | 2.2張/筆 | 7.26元 | 0.47 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,599 | 1,158萬 | 864 | 1.9張/筆 | 7.24元 | -0.01 (-0.14%) | 連漲連跌: 連2跌→漲 ( +0.11元 / +1.52%) 財報評分: 最新47分 / 平均46分 上市指數: 20301.2 (87.87 / +0.43%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24M04 | 7.34 | +0.09 | +1.24% | -1.3 | 4.462 | 5.206 | 5.949 | 6.693 | 7.437 | 8.18 | 8.924 | 9.668 | 10.41 | 24M03 | 7.25 | -0.47 | -6.09% | -4.35 | 4.548 | 5.306 | 6.064 | 6.822 | 7.58 | 8.338 | 9.096 | 9.854 | 10.61 | 24M02 | 7.72 | -0.05 | -0.64% | -2.11 | 4.732 | 5.521 | 6.309 | 7.098 | 7.887 | 8.675 | 9.464 | 10.25 | 11.04 | 24M01 | 7.77 | -0.4 | -4.9% | -2.96 | 4.804 | 5.605 | 6.405 | 7.206 | 8.007 | 8.807 | 9.608 | 10.41 | 11.21 | 23M12 | 8.17 | +0.09 | +1.11% | +1.36 | 4.836 | 5.642 | 6.448 | 7.254 | 8.06 | 8.866 | 9.672 | 10.48 | 11.28 | 23M11 | 8.08 | +0.15 | +1.89% | +1.68 | 4.768 | 5.563 | 6.357 | 7.152 | 7.947 | 8.741 | 9.536 | 10.33 | 11.13 | 23M10 | 7.93 | +0.1 | +1.28% | +0.25 | 4.746 | 5.537 | 6.328 | 7.119 | 7.91 | 8.701 | 9.492 | 10.28 | 11.07 | 23M09 | 7.83 | -0.14 | -1.76% | -1.51 | 4.77 | 5.565 | 6.36 | 7.155 | 7.95 | 8.745 | 9.54 | 10.34 | 11.13 | 23M08 | 7.97 | -0.08 | -0.99% | -1.36 | 4.848 | 5.656 | 6.464 | 7.272 | 8.08 | 8.888 | 9.696 | 10.5 | 11.31 | 23M07 | 8.05 | -0.17 | -2.07% | -0.78 | 4.868 | 5.679 | 6.491 | 7.302 | 8.113 | 8.925 | 9.736 | 10.55 | 11.36 | 23M06 | 8.22 | +0.15 | +1.86% | 0 | 4.932 | 5.754 | 6.576 | 7.398 | 8.22 | 9.042 | 9.864 | 10.69 | 11.51 | 23M05 | 8.07 | -0.3 | -3.58% | -2.22 | 4.952 | 5.777 | 6.603 | 7.428 | 8.253 | 9.079 | 9.904 | 10.73 | 11.55 | 23M04 | 8.37 | +0.05 | +0.6% | -1.14 | 5.08 | 5.927 | 6.773 | 7.62 | 8.467 | 9.313 | 10.16 | 11.01 | 11.85 | 23M03 | 8.32 | -0.39 | -4.48% | -2.69 | 5.13 | 5.985 | 6.84 | 7.695 | 8.55 | 9.405 | 10.26 | 11.12 | 11.97 | 23M02 | 8.71 | +0.09 | +1.04% | +0.73 | 5.188 | 6.053 | 6.917 | 7.782 | 8.647 | 9.511 | 10.38 | 11.24 | 12.11 | 23M01 | 8.62 | +0.01 | +0.12% | -0.5 | 5.198 | 6.064 | 6.931 | 7.797 | 8.663 | 9.53 | 10.4 | 11.26 | 12.13 | 22M12 | 8.61 | -0.15 | -1.71% | +2.91 | 5.02 | 5.857 | 6.693 | 7.53 | 8.367 | 9.203 | 10.04 | 10.88 | 11.71 | 22M11 | 8.76 | +1.03 | +13.3% | +6.74 | 4.924 | 5.745 | 6.565 | 7.386 | 8.207 | 9.027 | 9.848 | 10.67 | 11.49 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22M10 | 7.73 | -0.4 | -4.92% | -3.66 | 4.814 | 5.616 | 6.419 | 7.221 | 8.023 | 8.826 | 9.628 | 10.43 | 11.23 | 22M09 | 8.13 | -0.08 | -0.97% | +1.2 | 4.82 | 5.623 | 6.427 | 7.23 | 8.033 | 8.837 | 9.64 | 10.44 | 11.25 | 22M08 | 8.21 | +0.45 | +5.8% | +2.97 | 4.784 | 5.581 | 6.379 | 7.176 | 7.973 | 8.771 | 9.568 | 10.37 | 11.16 | 22M07 | 7.76 | -0.19 | -2.39% | -3.08 | 4.804 | 5.605 | 6.405 | 7.206 | 8.007 | 8.807 | 9.608 | 10.41 | 11.21 | 22M06 | 7.95 | -0.36 | -4.33% | -4.02 | 4.97 | 5.798 | 6.627 | 7.455 | 8.283 | 9.112 | 9.94 | 10.77 | 11.6 | 22M05 | 8.31 | -0.28 | -3.26% | -4.81 | 5.238 | 6.111 | 6.984 | 7.857 | 8.73 | 9.603 | 10.48 | 11.35 | 12.22 | 22M04 | 8.59 | -0.7 | -7.53% | -6.32 | 5.502 | 6.419 | 7.336 | 8.253 | 9.17 | 10.09 | 11 | 11.92 | 12.84 | 22M03 | 9.29 | -0.34 | -3.53% | -1.55 | 5.662 | 6.606 | 7.549 | 8.493 | 9.437 | 10.38 | 11.32 | 12.27 | 13.21 | 22M02 | 9.63 | +0.24 | +2.56% | -0.96 | 5.834 | 6.806 | 7.779 | 8.751 | 9.723 | 10.7 | 11.67 | 12.64 | 13.61 | 22M01 | 9.39 | -0.76 | -7.49% | -5.12 | 5.938 | 6.928 | 7.917 | 8.907 | 9.897 | 10.89 | 11.88 | 12.87 | 13.86 | 21M12 | 10.15 | 0 | 0% | 0 | 6.09 | 7.105 | 8.12 | 9.135 | 10.15 | 11.16 | 12.18 | 13.2 | 14.21 | 21M11 | 10.15 | 0 | 0% | -1.93 | 6.21 | 7.245 | 8.28 | 9.315 | 10.35 | 11.39 | 12.42 | 13.46 | 14.49 | 21M10 | 10.15 | -0.6 | -5.58% | -2.56 | 6.25 | 7.292 | 8.333 | 9.375 | 10.42 | 11.46 | 12.5 | 13.54 | 14.58 | 21M09 | 10.75 | +0.4 | +3.86% | +0.94 | 6.39 | 7.455 | 8.52 | 9.585 | 10.65 | 11.72 | 12.78 | 13.85 | 14.91 | 21M08 | 10.35 | -0.5 | -4.61% | -3.87 | 6.46 | 7.537 | 8.613 | 9.69 | 10.77 | 11.84 | 12.92 | 14 | 15.07 | 21M07 | 10.85 | -0.25 | -2.25% | +1.4 | 6.42 | 7.49 | 8.56 | 9.63 | 10.7 | 11.77 | 12.84 | 13.91 | 14.98 | 21M06 | 11.1 | +0.95 | +9.36% | -2.49 | 6.83 | 7.968 | 9.107 | 10.24 | 11.38 | 12.52 | 13.66 | 14.8 | 15.94 | 21M05 | 10.15 | -2.75 | -21.3% | -7.53 | 6.586 | 7.684 | 8.781 | 9.879 | 10.98 | 12.07 | 13.17 | 14.27 | 15.37 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21M04 | 12.9 | +3.02 | +30.6% | +19.1 | 6.498 | 7.581 | 8.664 | 9.747 | 10.83 | 11.91 | 13 | 14.08 | 15.16 | 21M03 | 9.88 | +0.17 | +1.75% | +6.31 | 5.576 | 6.505 | 7.435 | 8.364 | 9.293 | 10.22 | 11.15 | 12.08 | 13.01 | 21M02 | 9.71 | +1.42 | +17.1% | -0.24 | 5.84 | 6.813 | 7.787 | 8.76 | 9.733 | 10.71 | 11.68 | 12.65 | 13.63 | 21M01 | 8.29 | -2.91 | -26% | -13.8 | 5.772 | 6.734 | 7.696 | 8.658 | 9.62 | 10.58 | 11.54 | 12.51 | 13.47 | 20M12 | 11.2 | +1.83 | +19.5% | +16.2 | 5.784 | 6.748 | 7.712 | 8.676 | 9.64 | 10.6 | 11.57 | 12.53 | 13.5 | 20M11 | 9.37 | +1.02 | +12.2% | +11.2 | 5.058 | 5.901 | 6.744 | 7.587 | 8.43 | 9.273 | 10.12 | 10.96 | 11.8 | 20M10 | 8.35 | +0.78 | +10.3% | +6.46 | 4.706 | 5.49 | 6.275 | 7.059 | 7.843 | 8.628 | 9.412 | 10.2 | 10.98 | 20M09 | 7.57 | -0.04 | -0.53% | +6.27 | 4.274 | 4.986 | 5.699 | 6.411 | 7.123 | 7.836 | 8.548 | 9.26 | 9.973 | 20M08 | 7.61 | +1.42 | +22.9% | +11.6 | 4.092 | 4.774 | 5.456 | 6.138 | 6.82 | 7.502 | 8.184 | 8.866 | 9.548 | 20M07 | 6.19 | -0.47 | -7.06% | -2.42 | 3.806 | 4.44 | 5.075 | 5.709 | 6.343 | 6.978 | 7.612 | 8.246 | 8.881 | 20M06 | 6.66 | +0.48 | +7.77% | +3.26 | 3.87 | 4.515 | 5.16 | 5.805 | 6.45 | 7.095 | 7.74 | 8.385 | 9.03 | 20M05 | 6.18 | -0.33 | -5.07% | +3.52 | 3.582 | 4.179 | 4.776 | 5.373 | 5.97 | 6.567 | 7.164 | 7.761 | 8.358 | 20M04 | 6.51 | +1.29 | +24.7% | +2.79 | 3.8 | 4.433 | 5.067 | 5.7 | 6.333 | 6.967 | 7.6 | 8.233 | 8.867 | 20M03 | 5.22 | -2.05 | -28.2% | -21.7 | 4.002 | 4.669 | 5.336 | 6.003 | 6.67 | 7.337 | 8.004 | 8.671 | 9.338 | 20M02 | 7.27 | -0.25 | -3.32% | -5.54 | 4.618 | 5.388 | 6.157 | 6.927 | 7.697 | 8.466 | 9.236 | 10.01 | 10.78 | 20M01 | 7.52 | -0.78 | -9.4% | -4.81 | 4.74 | 5.53 | 6.32 | 7.11 | 7.9 | 8.69 | 9.48 | 10.27 | 11.06 | 19M12 | 8.3 | +0.42 | +5.33% | +2.38 | 4.864 | 5.675 | 6.485 | 7.296 | 8.107 | 8.917 | 9.728 | 10.54 | 11.35 | 19M11 | 7.88 | -0.26 | -3.19% | -2.19 | 4.834 | 5.64 | 6.445 | 7.251 | 8.057 | 8.862 | 9.668 | 10.47 | 11.28 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19M10 | 8.14 | -0.01 | -0.12% | +0.16 | 4.876 | 5.689 | 6.501 | 7.314 | 8.127 | 8.939 | 9.752 | 10.56 | 11.38 | 19M09 | 8.15 | +0.06 | +0.74% | -4.6 | 5.126 | 5.98 | 6.835 | 7.689 | 8.543 | 9.398 | 10.25 | 11.11 | 11.96 | 19M08 | 8.09 | -1.3 | -13.8% | -9.24 | 5.348 | 6.239 | 7.131 | 8.022 | 8.913 | 9.805 | 10.7 | 11.59 | 12.48 | 19M07 | 9.39 | +0.13 | +1.4% | +1.08 | 5.574 | 6.503 | 7.432 | 8.361 | 9.29 | 10.22 | 11.15 | 12.08 | 13.01 | 19M06 | 9.26 | +0.04 | +0.43% | -1.49 | 5.64 | 6.58 | 7.52 | 8.46 | 9.4 | 10.34 | 11.28 | 12.22 | 13.16 | 19M05 | 9.22 | -0.5 | -5.14% | -4.42 | 5.788 | 6.753 | 7.717 | 8.682 | 9.647 | 10.61 | 11.58 | 12.54 | 13.51 | 19M04 | 9.72 | -0.28 | -2.8% | -1.79 | 5.938 | 6.928 | 7.917 | 8.907 | 9.897 | 10.89 | 11.88 | 12.87 | 13.86 | 19M03 | 10 | +0.03 | +0.3% | +0.64 | 5.962 | 6.956 | 7.949 | 8.943 | 9.937 | 10.93 | 11.92 | 12.92 | 13.91 | 19M02 | 9.97 | +0.13 | +1.32% | -0.33 | 6.002 | 7.002 | 8.003 | 9.003 | 10 | 11 | 12 | 13 | 14 | 19M01 | 9.84 | -0.36 | -3.53% | -1.24 | 5.978 | 6.974 | 7.971 | 8.967 | 9.963 | 10.96 | 11.96 | 12.95 | 13.95 | 18M12 | 10.2 | +0.35 | +3.55% | +2.51 | 5.97 | 6.965 | 7.96 | 8.955 | 9.95 | 10.95 | 11.94 | 12.94 | 13.93 | 18M11 | 9.85 | +0.05 | +0.51% | -4.52 | 6.19 | 7.222 | 8.253 | 9.285 | 10.32 | 11.35 | 12.38 | 13.41 | 14.44 | 18M10 | 9.8 | -1.5 | -13.3% | -10.2 | 6.55 | 7.642 | 8.733 | 9.825 | 10.92 | 12.01 | 13.1 | 14.19 | 15.28 | 18M09 | 11.3 | -0.35 | -3% | +1.19 | 6.7 | 7.817 | 8.933 | 10.05 | 11.17 | 12.28 | 13.4 | 14.52 | 15.63 | 18M08 | 11.65 | +1.1 | +10.4% | +7.21 | 6.52 | 7.607 | 8.693 | 9.78 | 10.87 | 11.95 | 13.04 | 14.13 | 15.21 | 18M07 | 10.55 | +0.15 | +1.44% | +0.96 | 6.27 | 7.315 | 8.36 | 9.405 | 10.45 | 11.5 | 12.54 | 13.59 | 14.63 | 18M06 | 10.4 | 0 | 0% | +1.86 | 6.126 | 7.147 | 8.168 | 9.189 | 10.21 | 11.23 | 12.25 | 13.27 | 14.29 | 18M05 | 10.4 | +0.57 | +5.8% | +4.56 | 5.968 | 6.963 | 7.957 | 8.952 | 9.947 | 10.94 | 11.94 | 12.93 | 13.93 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 18M04 | 9.83 | +0.22 | +2.29% | +1.27 | 5.824 | 6.795 | 7.765 | 8.736 | 9.707 | 10.68 | 11.65 | 12.62 | 13.59 | 18M03 | 9.61 | -0.07 | -0.72% | -0.07 | 5.77 | 6.732 | 7.693 | 8.655 | 9.617 | 10.58 | 11.54 | 12.5 | 13.46 | 18M02 | 9.68 | +0.12 | +1.26% | -1.19 | 5.878 | 6.858 | 7.837 | 8.817 | 9.797 | 10.78 | 11.76 | 12.74 | 13.72 | 18M01 | 9.56 | -0.59 | -5.81% | -4.91 | 6.032 | 7.037 | 8.043 | 9.048 | 10.05 | 11.06 | 12.06 | 13.07 | 14.07 | 17M12 | 10.15 | -0.3 | -2.87% | +3.64 | 5.876 | 6.855 | 7.835 | 8.814 | 9.793 | 10.77 | 11.75 | 12.73 | 13.71 | 17M11 | 10.45 | +1.67 | +19% | +12.6 | 5.57 | 6.498 | 7.427 | 8.355 | 9.283 | 10.21 | 11.14 | 12.07 | 13 | 17M10 | 8.78 | +0.16 | +1.86% | +0.92 | 5.22 | 6.09 | 6.96 | 7.83 | 8.7 | 9.57 | 10.44 | 11.31 | 12.18 | 17M09 | 8.62 | -0.08 | -0.92% | -1.37 | 5.244 | 6.118 | 6.992 | 7.866 | 8.74 | 9.614 | 10.49 | 11.36 | 12.24 | 17M08 | 8.7 | -0.2 | -2.25% | +1.24 | 5.156 | 6.015 | 6.875 | 7.734 | 8.593 | 9.453 | 10.31 | 11.17 | 12.03 | 17M07 | 8.9 | +0.72 | +8.8% | +7.01 | 4.99 | 5.822 | 6.653 | 7.485 | 8.317 | 9.148 | 9.98 | 10.81 | 11.64 | 17M06 | 8.18 | +0.31 | +3.94% | +2.38 | 4.794 | 5.593 | 6.392 | 7.191 | 7.99 | 8.789 | 9.588 | 10.39 | 11.19 | 17M05 | 7.87 | -0.05 | -0.63% | -2.2 | 4.828 | 5.633 | 6.437 | 7.242 | 8.047 | 8.851 | 9.656 | 10.46 | 11.27 | 17M04 | 7.92 | -0.43 | -5.15% | -7.08 | 5.114 | 5.966 | 6.819 | 7.671 | 8.523 | 9.376 | 10.23 | 11.08 | 11.93 | 17M03 | 8.35 | -0.95 | -10.2% | -5.72 | 5.314 | 6.2 | 7.085 | 7.971 | 8.857 | 9.742 | 10.63 | 11.51 | 12.4 | 17M02 | 9.3 | +0.38 | +4.26% | +4.26 | 5.352 | 6.244 | 7.136 | 8.028 | 8.92 | 9.812 | 10.7 | 11.6 | 12.49 | 17M01 | 8.92 | +0.38 | +4.45% | +3.48 | 5.172 | 6.034 | 6.896 | 7.758 | 8.62 | 9.482 | 10.34 | 11.21 | 12.07 | 16M12 | 8.54 | +0.14 | +1.67% | +4.19 | 4.918 | 5.738 | 6.557 | 7.377 | 8.197 | 9.016 | 9.836 | 10.66 | 11.48 | 16M11 | 8.4 | +0.75 | +9.8% | +7.88 | 4.672 | 5.451 | 6.229 | 7.008 | 7.787 | 8.565 | 9.344 | 10.12 | 10.9 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 16M10 | 7.65 | +0.34 | +4.65% | +1.77 | 4.51 | 5.262 | 6.013 | 6.765 | 7.517 | 8.268 | 9.02 | 9.772 | 10.52 | 16M09 | 7.31 | -0.28 | -3.69% | -3.31 | 4.536 | 5.292 | 6.048 | 6.804 | 7.56 | 8.316 | 9.072 | 9.828 | 10.58 | 16M08 | 7.59 | -0.19 | -2.44% | +0.66 | 4.524 | 5.278 | 6.032 | 6.786 | 7.54 | 8.294 | 9.048 | 9.802 | 10.56 | 16M07 | 7.78 | +0.53 | +7.31% | +4.29 | 4.476 | 5.222 | 5.968 | 6.714 | 7.46 | 8.206 | 8.952 | 9.698 | 10.44 | 16M06 | 7.25 | -0.1 | -1.36% | -2.9 | 4.48 | 5.227 | 5.973 | 6.72 | 7.467 | 8.213 | 8.96 | 9.707 | 10.45 | 16M05 | 7.35 | -0.45 | -5.77% | -5.36 | 4.66 | 5.437 | 6.213 | 6.99 | 7.767 | 8.543 | 9.32 | 10.1 | 10.87 | 16M04 | 7.8 | -0.35 | -4.29% | -3.51 | 4.85 | 5.658 | 6.467 | 7.275 | 8.083 | 8.892 | 9.7 | 10.51 | 11.32 | 16M03 | 8.15 | -0.15 | -1.81% | -0.57 | 4.918 | 5.738 | 6.557 | 7.377 | 8.197 | 9.016 | 9.836 | 10.66 | 11.48 | 16M02 | 8.3 | +0.16 | +1.97% | -0.48 | 5.004 | 5.838 | 6.672 | 7.506 | 8.34 | 9.174 | 10.01 | 10.84 | 11.68 | 16M01 | 8.14 | -0.44 | -5.13% | -2.98 | 5.034 | 5.873 | 6.712 | 7.551 | 8.39 | 9.229 | 10.07 | 10.91 | 11.75 | 15M12 | 8.58 | +0.13 | +1.54% | -2.61 | 5.286 | 6.167 | 7.048 | 7.929 | 8.81 | 9.691 | 10.57 | 11.45 | 12.33 | 15M11 | 8.45 | -0.95 | -10.1% | -6.01 | 5.394 | 6.293 | 7.192 | 8.091 | 8.99 | 9.889 | 10.79 | 11.69 | 12.59 | 15M10 | 9.4 | +0.28 | +3.07% | +0.82 | 5.594 | 6.526 | 7.459 | 8.391 | 9.323 | 10.26 | 11.19 | 12.12 | 13.05 | 15M09 | 9.12 | -0.33 | -3.49% | +2.2 | 5.354 | 6.246 | 7.139 | 8.031 | 8.923 | 9.816 | 10.71 | 11.6 | 12.49 | 15M08 | 9.45 | +1.25 | +15.2% | +4.34 | 5.434 | 6.34 | 7.245 | 8.151 | 9.057 | 9.962 | 10.87 | 11.77 | 12.68 | 15M07 | 8.2 | -1.32 | -13.9% | -14 | 5.724 | 6.678 | 7.632 | 8.586 | 9.54 | 10.49 | 11.45 | 12.4 | 13.36 | 15M06 | 9.52 | -1.38 | -12.7% | -9.1 | 6.284 | 7.331 | 8.379 | 9.426 | 10.47 | 11.52 | 12.57 | 13.62 | 14.66 | 15M05 | 10.9 | -0.1 | -0.91% | 0 | 6.54 | 7.63 | 8.72 | 9.81 | 10.9 | 11.99 | 13.08 | 14.17 | 15.26 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 15M04 | 11 | +0.2 | +1.85% | +0.76 | 6.55 | 7.642 | 8.733 | 9.825 | 10.92 | 12.01 | 13.1 | 14.19 | 15.28 | 15M03 | 10.8 | -0.15 | -1.37% | -2.41 | 6.64 | 7.747 | 8.853 | 9.96 | 11.07 | 12.17 | 13.28 | 14.39 | 15.49 | 15M02 | 10.95 | -0.5 | -4.37% | -0.3 | 6.59 | 7.688 | 8.787 | 9.885 | 10.98 | 12.08 | 13.18 | 14.28 | 15.38 | 15M01 | 11.45 | +0.9 | +8.53% | +8.6 | 6.326 | 7.38 | 8.435 | 9.489 | 10.54 | 11.6 | 12.65 | 13.71 | 14.76 | 14M12 | 10.55 | +0.92 | +9.55% | +12.2 | 5.644 | 6.585 | 7.525 | 8.466 | 9.407 | 10.35 | 11.29 | 12.23 | 13.17 | 14M11 | 9.63 | +1.59 | +19.8% | +9.39 | 5.282 | 6.162 | 7.043 | 7.923 | 8.803 | 9.684 | 10.56 | 11.44 | 12.32 | 14M10 | 8.04 | -0.7 | -8.01% | -8.11 | 5.25 | 6.125 | 7 | 7.875 | 8.75 | 9.625 | 10.5 | 11.38 | 12.25 | 14M09 | 8.74 | -0.73 | -7.71% | -10.1 | 5.832 | 6.804 | 7.776 | 8.748 | 9.72 | 10.69 | 11.66 | 12.64 | 13.61 | 14M08 | 9.47 | -1.48 | -13.5% | -10 | 6.314 | 7.366 | 8.419 | 9.471 | 10.52 | 11.58 | 12.63 | 13.68 | 14.73 | 14M07 | 10.95 | -0.2 | -1.79% | -0.3 | 6.59 | 7.688 | 8.787 | 9.885 | 10.98 | 12.08 | 13.18 | 14.28 | 15.38 | 14M06 | 11.15 | +0.3 | +2.76% | +3.88 | 6.44 | 7.513 | 8.587 | 9.66 | 10.73 | 11.81 | 12.88 | 13.95 | 15.03 | 14M05 | 10.85 | +0.65 | +6.37% | -0.46 | 6.54 | 7.63 | 8.72 | 9.81 | 10.9 | 11.99 | 13.08 | 14.17 | 15.26 | 14M04 | 10.2 | -1.45 | -12.4% | -10.4 | 6.83 | 7.968 | 9.107 | 10.25 | 11.38 | 12.52 | 13.66 | 14.8 | 15.94 | 14M03 | 11.65 | -0.65 | -5.28% | -3.45 | 7.24 | 8.447 | 9.653 | 10.86 | 12.07 | 13.27 | 14.48 | 15.69 | 16.89 | 14M02 | 12.3 | +0.05 | +0.41% | -0.67 | 7.43 | 8.668 | 9.907 | 11.15 | 12.38 | 13.62 | 14.86 | 16.1 | 17.34 | 14M01 | 12.25 | -0.35 | -2.78% | -3.92 | 7.65 | 8.925 | 10.2 | 11.48 | 12.75 | 14.03 | 15.3 | 16.58 | 17.85 | 13M12 | 12.6 | -0.8 | -5.97% | -1.82 | 7.7 | 8.983 | 10.27 | 11.55 | 12.83 | 14.12 | 15.4 | 16.68 | 17.97 | 13M11 | 13.4 | +0.9 | +7.2% | +4.15 | 7.72 | 9.007 | 10.29 | 11.58 | 12.87 | 14.15 | 15.44 | 16.73 | 18.01 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 13M10 | 12.5 | -0.2 | -1.57% | +0.54 | 7.46 | 8.703 | 9.947 | 11.19 | 12.43 | 13.68 | 14.92 | 16.16 | 17.41 | 13M09 | 12.7 | +0.6 | +4.96% | +0.26 | 7.6 | 8.867 | 10.13 | 11.4 | 12.67 | 13.93 | 15.2 | 16.47 | 17.73 | 13M08 | 12.1 | -1.1 | -8.33% | -0.41 | 7.29 | 8.505 | 9.72 | 10.94 | 12.15 | 13.37 | 14.58 | 15.8 | 17.01 | 13M07 | 13.2 | +2.05 | +18.4% | +9.09 | 7.26 | 8.47 | 9.68 | 10.89 | 12.1 | 13.31 | 14.52 | 15.73 | 16.94 | 13M06 | 11.15 | -0.8 | -6.69% | -4.02 | 6.97 | 8.132 | 9.293 | 10.46 | 11.62 | 12.78 | 13.94 | 15.1 | 16.26 | 13M05 | 11.95 | +0.2 | +1.7% | +2.28 | 7.01 | 8.178 | 9.347 | 10.52 | 11.68 | 12.85 | 14.02 | 15.19 | 16.36 | 13M04 | 11.75 | +0.4 | +3.52% | +6.17 | 6.64 | 7.747 | 8.853 | 9.96 | 11.07 | 12.17 | 13.28 | 14.39 | 15.49 | 13M03 | 11.35 | +1.25 | +12.4% | +5.75 | 6.44 | 7.513 | 8.587 | 9.66 | 10.73 | 11.81 | 12.88 | 13.95 | 15.03 | 13M02 | 10.1 | -0.65 | -6.05% | -5.75 | 6.43 | 7.502 | 8.573 | 9.645 | 10.72 | 11.79 | 12.86 | 13.93 | 15 | 13M01 | 10.75 | -0.55 | -4.87% | +0.69 | 6.406 | 7.474 | 8.541 | 9.609 | 10.68 | 11.74 | 12.81 | 13.88 | 14.95 | 12M12 | 11.3 | +1.32 | +13.2% | +8.93 | 6.224 | 7.261 | 8.299 | 9.336 | 10.37 | 11.41 | 12.45 | 13.49 | 14.52 | 12M11 | 9.98 | +0.14 | +1.42% | -5.91 | 6.364 | 7.425 | 8.485 | 9.546 | 10.61 | 11.67 | 12.73 | 13.79 | 14.85 | 12M10 | 9.84 | -2.16 | -18% | -9.42 | 6.518 | 7.604 | 8.691 | 9.777 | 10.86 | 11.95 | 13.04 | 14.12 | 15.21 | 12M09 | 12 | +1.25 | +11.6% | +9.59 | 6.57 | 7.665 | 8.76 | 9.855 | 10.95 | 12.05 | 13.14 | 14.24 | 15.33 | 12M08 | 10.75 | +0.65 | +6.44% | +7.82 | 5.982 | 6.979 | 7.976 | 8.973 | 9.97 | 10.97 | 11.96 | 12.96 | 13.96 | 12M07 | 10.1 | +1.04 | +11.5% | +6.65 | 5.682 | 6.629 | 7.576 | 8.523 | 9.47 | 10.42 | 11.36 | 12.31 | 13.26 | 12M06 | 9.06 | -0.19 | -2.05% | -3.51 | 5.634 | 6.573 | 7.512 | 8.451 | 9.39 | 10.33 | 11.27 | 12.21 | 13.15 | 12M05 | 9.25 | -0.61 | -6.19% | -7.68 | 6.012 | 7.014 | 8.016 | 9.018 | 10.02 | 11.02 | 12.02 | 13.03 | 14.03 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 12M04 | 9.86 | -1.09 | -9.95% | -12.4 | 6.752 | 7.877 | 9.003 | 10.13 | 11.25 | 12.38 | 13.5 | 14.63 | 15.75 | 12M03 | 10.95 | -2 | -15.4% | -3.24 | 6.79 | 7.922 | 9.053 | 10.19 | 11.32 | 12.45 | 13.58 | 14.71 | 15.84 | 12M02 | 12.95 | +2.9 | +28.9% | +21.5 | 6.396 | 7.462 | 8.528 | 9.594 | 10.66 | 11.73 | 12.79 | 13.86 | 14.92 | 12M01 | 10.05 | +1.07 | +11.9% | +6.24 | 5.676 | 6.622 | 7.568 | 8.514 | 9.46 | 10.41 | 11.35 | 12.3 | 13.24 | 11M12 | 8.98 | -0.37 | -3.96% | -7.36 | 5.816 | 6.785 | 7.755 | 8.724 | 9.693 | 10.66 | 11.63 | 12.6 | 13.57 | 11M11 | 9.35 | -1.4 | -13% | -7.12 | 6.04 | 7.047 | 8.053 | 9.06 | 10.07 | 11.07 | 12.08 | 13.09 | 14.09 | 11M10 | 10.75 | +0.65 | +6.44% | -1.53 | 6.55 | 7.642 | 8.733 | 9.825 | 10.92 | 12.01 | 13.1 | 14.19 | 15.28 | 11M09 | 10.1 | -1.8 | -15.1% | -15.1 | 7.14 | 8.33 | 9.52 | 10.71 | 11.9 | 13.09 | 14.28 | 15.47 | 16.66 | 11M08 | 11.9 | -1.8 | -13.1% | -6.3 | 7.62 | 8.89 | 10.16 | 11.43 | 12.7 | 13.97 | 15.24 | 16.51 | 17.78 | 11M07 | 13.7 | +1.2 | +9.6% | +4.71 | 7.85 | 9.158 | 10.47 | 11.78 | 13.08 | 14.39 | 15.7 | 17.01 | 18.32 | 11M06 | 12.5 | -0.55 | -4.21% | -3.6 | 7.78 | 9.077 | 10.37 | 11.67 | 12.97 | 14.26 | 15.56 | 16.86 | 18.15 | 11M05 | 13.05 | -0.3 | -2.25% | -7.12 | 8.43 | 9.835 | 11.24 | 12.65 | 14.05 | 15.46 | 16.86 | 18.27 | 19.67 | 11M04 | 13.35 | -2.4 | -15.2% | -11.4 | 9.04 | 10.55 | 12.05 | 13.56 | 15.07 | 16.57 | 18.08 | 19.59 | 21.09 | 11M03 | 15.75 | -0.35 | -2.17% | -1.05 | 9.55 | 11.14 | 12.73 | 14.33 | 15.92 | 17.51 | 19.1 | 20.69 | 22.28 | 11M02 | 16.1 | +0.2 | +1.26% | +1.58 | 9.51 | 11.1 | 12.68 | 14.27 | 15.85 | 17.44 | 19.02 | 20.61 | 22.19 | 11M01 | 15.9 | +0.35 | +2.25% | +3.14 | 9.25 | 10.79 | 12.33 | 13.88 | 15.42 | 16.96 | 18.5 | 20.04 | 21.58 | 10M12 | 15.55 | +0.75 | +5.07% | +4.13 | 8.96 | 10.45 | 11.95 | 13.44 | 14.93 | 16.43 | 17.92 | 19.41 | 20.91 | 10M11 | 14.8 | +0.35 | +2.42% | +8.96 | 8.15 | 9.508 | 10.87 | 12.23 | 13.58 | 14.94 | 16.3 | 17.66 | 19.02 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 10M10 | 14.45 | +2.95 | +25.7% | +18.4 | 7.32 | 8.54 | 9.76 | 10.98 | 12.2 | 13.42 | 14.64 | 15.86 | 17.08 | 10M09 | 11.5 | +0.85 | +7.98% | +4.07 | 6.63 | 7.735 | 8.84 | 9.945 | 11.05 | 12.16 | 13.26 | 14.37 | 15.47 | 10M08 | 10.65 | -0.35 | -3.18% | +2.57 | 6.23 | 7.268 | 8.307 | 9.345 | 10.38 | 11.42 | 12.46 | 13.5 | 14.54 | 10M07 | 11 | +1.5 | +15.8% | +10.3 | 5.984 | 6.981 | 7.979 | 8.976 | 9.973 | 10.97 | 11.97 | 12.97 | 13.96 | 10M06 | 9.5 | +0.08 | +0.85% | +2.81 | 5.544 | 6.468 | 7.392 | 8.316 | 9.24 | 10.16 | 11.09 | 12.01 | 12.94 | 10M05 | 9.42 | +0.62 | +7.05% | +6.64 | 5.3 | 6.183 | 7.067 | 7.95 | 8.833 | 9.717 | 10.6 | 11.48 | 12.37 | 10M04 | 8.8 | +0.52 | +6.28% | +8.73 | 4.856 | 5.665 | 6.475 | 7.284 | 8.093 | 8.903 | 9.712 | 10.52 | 11.33 | 10M03 | 8.28 | +1.08 | +15% | +8.8 | 4.566 | 5.327 | 6.088 | 6.849 | 7.61 | 8.371 | 9.132 | 9.893 | 10.65 | 10M02 | 7.2 | -0.15 | -2.04% | -0.23 | 4.33 | 5.052 | 5.773 | 6.495 | 7.217 | 7.938 | 8.66 | 9.382 | 10.1 | 10M01 | 7.35 | +0.25 | +3.52% | +5.65 | 4.174 | 4.87 | 5.565 | 6.261 | 6.957 | 7.652 | 8.348 | 9.044 | 9.739 | 09M12 | 7.1 | +0.68 | +10.6% | +8.73 | 3.918 | 4.571 | 5.224 | 5.877 | 6.53 | 7.183 | 7.836 | 8.489 | 9.142 | 09M11 | 6.42 | +0.35 | +5.77% | +3.55 | 3.72 | 4.34 | 4.96 | 5.58 | 6.2 | 6.82 | 7.44 | 8.06 | 8.68 | 09M10 | 6.07 | -0.04 | -0.65% | +1.05 | 3.604 | 4.205 | 4.805 | 5.406 | 6.007 | 6.607 | 7.208 | 7.809 | 8.409 | 09M09 | 6.11 | +0.27 | +4.62% | +0.88 | 3.634 | 4.24 | 4.845 | 5.451 | 6.057 | 6.662 | 7.268 | 7.874 | 8.479 | 09M08 | 5.84 | -0.38 | -6.11% | -1.9 | 3.572 | 4.167 | 4.763 | 5.358 | 5.953 | 6.549 | 7.144 | 7.739 | 8.335 | 09M07 | 6.22 | +0.42 | +7.24% | -0.64 | 3.756 | 4.382 | 5.008 | 5.634 | 6.26 | 6.886 | 7.512 | 8.138 | 8.764 | 09M06 | 5.8 | -0.96 | -14.2% | -4.24 | 3.634 | 4.24 | 4.845 | 5.451 | 6.057 | 6.662 | 7.268 | 7.874 | 8.479 | 09M05 | 6.76 | +1.15 | +20.5% | +17.4 | 3.454 | 4.03 | 4.605 | 5.181 | 5.757 | 6.332 | 6.908 | 7.484 | 8.059 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 09M04 | 5.61 | +0.71 | +14.5% | +16.8 | 2.882 | 3.362 | 3.843 | 4.323 | 4.803 | 5.284 | 5.764 | 6.244 | 6.725 | 09M03 | 4.9 | +1 | +25.6% | +16.4 | 2.526 | 2.947 | 3.368 | 3.789 | 4.21 | 4.631 | 5.052 | 5.473 | 5.894 | 09M02 | 3.9 | +0.07 | +1.83% | -2.74 | 2.406 | 2.807 | 3.208 | 3.609 | 4.01 | 4.411 | 4.812 | 5.213 | 5.614 | 09M01 | 3.83 | -0.47 | -10.9% | -4.88 | 2.416 | 2.819 | 3.221 | 3.624 | 4.027 | 4.429 | 4.832 | 5.235 | 5.637 | 08M12 | 4.3 | +0.35 | +8.86% | -2.27 | 2.64 | 3.08 | 3.52 | 3.96 | 4.4 | 4.84 | 5.28 | 5.72 | 6.16 | 08M11 | 3.95 | -1 | -20.2% | -13.5 | 2.74 | 3.197 | 3.653 | 4.11 | 4.567 | 5.023 | 5.48 | 5.937 | 6.393 | 08M10 | 4.95 | +0.15 | +3.13% | -11.4 | 3.352 | 3.911 | 4.469 | 5.028 | 5.587 | 6.145 | 6.704 | 7.263 | 7.821 | 08M09 | 4.8 | -2.21 | -31.5% | -28.1 | 4.004 | 4.671 | 5.339 | 6.006 | 6.673 | 7.341 | 8.008 | 8.675 | 9.343 | 08M08 | 7.01 | -1.2 | -14.6% | -15.6 | 4.984 | 5.815 | 6.645 | 7.476 | 8.307 | 9.137 | 9.968 | 10.8 | 11.63 | 08M07 | 8.21 | -1.49 | -15.4% | -13.5 | 5.692 | 6.641 | 7.589 | 8.538 | 9.487 | 10.44 | 11.38 | 12.33 | 13.28 | 08M06 | 9.7 | -0.85 | -8.06% | -8.78 | 6.38 | 7.443 | 8.507 | 9.57 | 10.63 | 11.7 | 12.76 | 13.82 | 14.89 | 08M05 | 10.55 | -1.1 | -9.44% | -7.32 | 6.83 | 7.968 | 9.107 | 10.25 | 11.38 | 12.52 | 13.66 | 14.8 | 15.94 | 08M04 | 11.65 | -0.3 | -2.51% | +1.6 | 6.88 | 8.027 | 9.173 | 10.32 | 11.47 | 12.61 | 13.76 | 14.91 | 16.05 | 08M03 | 11.95 | +1.15 | +10.6% | +9.5 | 6.548 | 7.639 | 8.731 | 9.822 | 10.91 | 12 | 13.1 | 14.19 | 15.28 | 08M02 | 10.8 | +0.81 | +8.11% | -0.12 | 6.488 | 7.569 | 8.651 | 9.732 | 10.81 | 11.89 | 12.98 | 14.06 | 15.14 | 08M01 | 9.99 | -1.66 | -14.2% | -12.2 | 6.828 | 7.966 | 9.104 | 10.24 | 11.38 | 12.52 | 13.66 | 14.79 | 15.93 | 07M12 | 11.65 | -0.85 | -6.8% | -13.2 | 8.05 | 9.392 | 10.73 | 12.08 | 13.42 | 14.76 | 16.1 | 17.44 | 18.78 | 07M11 | 12.5 | -3.6 | -22.4% | -12.1 | 8.53 | 9.952 | 11.37 | 12.8 | 14.22 | 15.64 | 17.06 | 18.48 | 19.9 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 07M10 | 16.1 | +2.05 | +14.6% | +13.1 | 8.54 | 9.963 | 11.39 | 12.81 | 14.23 | 15.66 | 17.08 | 18.5 | 19.93 | 07M09 | 14.05 | +1.5 | +12% | +10.8 | 7.61 | 8.878 | 10.15 | 11.42 | 12.68 | 13.95 | 15.22 | 16.49 | 17.76 | 07M08 | 12.55 | +1.1 | +9.61% | +13.5 | 6.632 | 7.737 | 8.843 | 9.948 | 11.05 | 12.16 | 13.26 | 14.37 | 15.47 | 07M07 | 11.45 | +2.29 | +25% | +20.1 | 5.718 | 6.671 | 7.624 | 8.577 | 9.53 | 10.48 | 11.44 | 12.39 | 13.34 | 07M06 | 9.16 | +1.18 | +14.8% | +9.31 | 5.028 | 5.866 | 6.704 | 7.542 | 8.38 | 9.218 | 10.06 | 10.89 | 11.73 | 07M05 | 7.98 | -0.02 | -0.25% | +3.37 | 4.632 | 5.404 | 6.176 | 6.948 | 7.72 | 8.492 | 9.264 | 10.04 | 10.81 | 07M04 | 8 | +0.82 | +11.4% | +7.14 | 4.48 | 5.227 | 5.973 | 6.72 | 7.467 | 8.213 | 8.96 | 9.707 | 10.45 | 07M03 | 7.18 | -0.04 | -0.55% | -0.09 | 4.312 | 5.031 | 5.749 | 6.468 | 7.187 | 7.905 | 8.624 | 9.343 | 10.06 | 07M02 | 7.22 | +0.06 | +0.84% | -3.09 | 4.47 | 5.215 | 5.96 | 6.705 | 7.45 | 8.195 | 8.94 | 9.685 | 10.43 | 07M01 | 7.16 | -0.81 | -10.2% | -3.59 | 4.456 | 5.199 | 5.941 | 6.684 | 7.427 | 8.169 | 8.912 | 9.655 | 10.4 | 06M12 | 7.97 | +0.82 | +11.5% | +10.1 | 4.344 | 5.068 | 5.792 | 6.516 | 7.24 | 7.964 | 8.688 | 9.412 | 10.14 | 06M11 | 7.15 | +0.55 | +8.33% | +8.83 | 3.942 | 4.599 | 5.256 | 5.913 | 6.57 | 7.227 | 7.884 | 8.541 | 9.198 | 06M10 | 6.6 | +0.64 | +10.7% | +8.85 | 3.638 | 4.244 | 4.851 | 5.457 | 6.063 | 6.67 | 7.276 | 7.882 | 8.489 | 06M09 | 5.96 | +0.33 | +5.86% | -3.72 | 3.714 | 4.333 | 4.952 | 5.571 | 6.19 | 6.809 | 7.428 | 8.047 | 8.666 | 06M08 | 5.63 | -1.35 | -19.3% | -15.4 | 3.992 | 4.657 | 5.323 | 5.988 | 6.653 | 7.319 | 7.984 | 8.649 | 9.315 | 06M07 | 6.98 | -0.37 | -5.03% | -6.43 | 4.476 | 5.222 | 5.968 | 6.714 | 7.46 | 8.206 | 8.952 | 9.698 | 10.44 | 06M06 | 7.35 | -0.7 | -8.7% | -9.63 | 4.88 | 5.693 | 6.507 | 7.32 | 8.133 | 8.947 | 9.76 | 10.57 | 11.39 | 06M05 | 8.05 | -0.95 | -10.6% | -5.85 | 5.13 | 5.985 | 6.84 | 7.695 | 8.55 | 9.405 | 10.26 | 11.12 | 11.97 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 06M04 | 9 | +0.4 | +4.65% | +5.3 | 5.128 | 5.983 | 6.837 | 7.692 | 8.547 | 9.401 | 10.26 | 11.11 | 11.97 | 06M03 | 8.6 | +0.56 | +6.97% | +2.54 | 5.032 | 5.871 | 6.709 | 7.548 | 8.387 | 9.225 | 10.06 | 10.9 | 11.74 | 06M02 | 8.04 | -0.48 | -5.63% | -6.44 | 5.156 | 6.015 | 6.875 | 7.734 | 8.593 | 9.453 | 10.31 | 11.17 | 12.03 | 06M01 | 8.52 | -0.7 | -7.59% | -1.58 | 5.194 | 6.06 | 6.925 | 7.791 | 8.657 | 9.522 | 10.39 | 11.25 | 12.12 | 05M12 | 9.22 | +0.99 | +12% | +7.33 | 5.154 | 6.013 | 6.872 | 7.731 | 8.59 | 9.449 | 10.31 | 11.17 | 12.03 | 05M11 | 8.23 | -0.09 | -1.08% | -1.36 | 5.006 | 5.84 | 6.675 | 7.509 | 8.343 | 9.178 | 10.01 | 10.85 | 11.68 | 05M10 | 8.32 | -0.16 | -1.89% | -4.4 | 5.222 | 6.092 | 6.963 | 7.833 | 8.703 | 9.574 | 10.44 | 11.31 | 12.18 | 05M09 | 8.48 | -0.83 | -8.92% | -20 | 6.358 | 7.418 | 8.477 | 9.537 | 10.6 | 11.66 | 12.72 | 13.78 | 14.84 | 05M08 | 9.31 | -4.69 | -33.5% | -27.7 | 7.722 | 9.009 | 10.3 | 11.58 | 12.87 | 14.16 | 15.44 | 16.73 | 18.02 | 05M07 | 14 | -1.3 | -8.5% | -1.87 | 8.56 | 9.987 | 11.41 | 12.84 | 14.27 | 15.69 | 17.12 | 18.55 | 19.97 | 05M06 | 15.3 | +1.8 | +13.3% | +6.25 | 8.64 | 10.08 | 11.52 | 12.96 | 14.4 | 15.84 | 17.28 | 18.72 | 20.16 | 05M05 | 13.5 | -0.9 | -6.25% | -7.85 | 8.79 | 10.26 | 11.72 | 13.18 | 14.65 | 16.12 | 17.58 | 19.05 | 20.51 | 05M04 | 14.4 | -1.65 | -10.3% | -8.38 | 9.43 | 11 | 12.57 | 14.15 | 15.72 | 17.29 | 18.86 | 20.43 | 22 | 05M03 | 16.05 | -0.65 | -3.89% | -1.43 | 9.77 | 11.4 | 13.03 | 14.66 | 16.28 | 17.91 | 19.54 | 21.17 | 22.8 | 05M02 | 16.7 | +0.6 | +3.73% | -0.4 | 10.06 | 11.74 | 13.41 | 15.09 | 16.77 | 18.44 | 20.12 | 21.8 | 23.47 | 05M01 | 16.1 | -1.4 | -8% | -3.98 | 10.06 | 11.74 | 13.41 | 15.09 | 16.77 | 18.44 | 20.12 | 21.8 | 23.47 | 04M12 | 17.5 | +0.8 | +4.79% | +2.74 | 10.22 | 11.92 | 13.63 | 15.33 | 17.03 | 18.74 | 20.44 | 22.14 | 23.85 | 04M11 | 16.7 | -0.2 | -1.18% | -5.29 | 10.58 | 12.34 | 14.11 | 15.87 | 17.63 | 19.4 | 21.16 | 22.92 | 24.69 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 04M10 | 16.9 | -2.4 | -12.4% | -3.24 | 10.48 | 12.23 | 13.97 | 15.72 | 17.47 | 19.21 | 20.96 | 22.71 | 24.45 | 04M09 | 19.3 | +3.1 | +19.1% | +10.5 | 10.48 | 12.23 | 13.97 | 15.72 | 17.47 | 19.21 | 20.96 | 22.71 | 24.45 | 04M08 | 16.2 | -0.7 | -4.14% | -3.38 | 10.06 | 11.74 | 13.41 | 15.09 | 16.77 | 18.44 | 20.12 | 21.8 | 23.47 | 04M07 | 16.9 | -0.3 | -1.74% | -4.16 | 10.58 | 12.34 | 14.11 | 15.87 | 17.63 | 19.4 | 21.16 | 22.92 | 24.69 | 04M06 | 17.2 | -1.6 | -8.51% | -7.53 | 11.16 | 13.02 | 14.88 | 16.74 | 18.6 | 20.46 | 22.32 | 24.18 | 26.04 | 04M05 | 18.8 | -1 | -5.05% | -8.89 | 12.38 | 14.44 | 16.51 | 18.57 | 20.63 | 22.7 | 24.76 | 26.82 | 28.89 | 04M04 | 19.8 | -3.5 | -15% | -5.56 | 12.58 | 14.68 | 16.77 | 18.87 | 20.97 | 23.06 | 25.16 | 27.26 | 29.35 |
|