(1609) 大亞均線乖離率河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/26	60	-0.9	-1.48%	+42.8	25.21	29.41	33.61	37.81	42.01	46.22	50.42	54.62	58.82
04/25	60.9	+0.4	+0.66%	+46.4	24.96	29.12	33.28	37.43	41.59	45.75	49.91	54.07	58.23
04/24	60.5	+2.9	+5.03%	+47	24.7	28.81	32.93	37.04	41.16	45.28	49.39	53.51	57.62
04/23	57.6	-0.2	-0.35%	+41.4	24.44	28.51	32.58	36.65	40.73	44.8	48.87	52.95	57.02
04/22	57.8	-6.4	-9.97%	+43.2	24.22	28.25	32.29	36.32	40.36	44.4	48.43	52.47	56.5
04/19	64.2	-0.5	-0.77%	+60.5	24.01	28.01	32.01	36.01	40.01	44.01	48.01	52.01	56.02
04/18	64.7	+5.8	+9.85%	+63.8	23.71	27.66	31.61	35.56	39.51	43.46	47.41	51.36	55.31
04/17	58.9	+5.3	+9.89%	+51	23.4	27.3	31.2	35.1	39	42.9	46.8	50.7	54.6
04/16	53.6	-2	-3.6%	+39	23.14	27	30.86	34.72	38.57	42.43	46.29	50.14	54
04/15	55.6	+5	+9.88%	+45.4	22.94	26.77	30.59	34.42	38.24	42.06	45.89	49.71	53.54
04/12	50.6	+4.6	+10%	+33.6	22.73	26.52	30.31	34.09	37.88	41.67	45.46	49.25	53.03
04/11	46	-0.7	-1.5%	+22.3	22.57	26.33	30.09	33.85	37.61	41.37	45.13	48.89	52.65
04/10	46.7	+1.15	+2.52%	+24.8	22.45	26.19	29.94	33.68	37.42	41.16	44.9	48.65	52.39
04/09	45.55	+2.45	+5.68%	+22.4	22.33	26.05	29.78	33.5	37.22	40.94	44.66	48.39	52.11
04/08	43.1	+1.95	+4.74%	+16.3	22.23	25.93	29.64	33.34	37.04	40.75	44.45	48.16	51.86
04/03	41.15	-0.6	-1.44%	+11.5	22.14	25.83	29.52	33.21	36.9	40.59	44.28	47.97	51.66
04/02	41.75	-0.85	-2%	+13.5	22.08	25.76	29.44	33.12	36.8	40.48	44.16	47.84	51.52
04/01	42.6	-0.4	-0.93%	+16.2	22	25.67	29.34	33	36.67	40.34	44	47.67	51.34
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/29	43	-1.2	-2.71%	+17.7	21.91	25.57	29.22	32.87	36.52	40.18	43.83	47.48	51.13
03/28	44.2	+0.15	+0.34%	+21.5	21.82	25.46	29.1	32.73	36.37	40.01	43.64	47.28	50.92
03/27	44.05	+0.25	+0.57%	+21.7	21.72	25.34	28.96	32.58	36.2	39.82	43.44	47.06	50.68
03/26	43.8	-1.6	-3.52%	+21.5	21.62	25.23	28.83	32.43	36.04	39.64	43.24	46.85	50.45
03/25	45.4	+2.95	+6.95%	+26.5	21.53	25.11	28.7	32.29	35.88	39.46	43.05	46.64	50.23
03/22	42.45	+3.85	+9.97%	+19	21.41	24.97	28.54	32.11	35.68	39.25	42.81	46.38	49.95
03/21	38.6	+1.25	+3.35%	+8.63	21.32	24.87	28.43	31.98	35.53	39.09	42.64	46.2	49.75
03/20	37.35	-0.75	-1.97%	+5.32	21.28	24.83	28.37	31.92	35.46	39.01	42.56	46.1	49.65
03/19	38.1	-0.35	-0.91%	+7.57	21.25	24.79	28.33	31.88	35.42	38.96	42.5	46.04	49.59
03/18	38.45	+0.5	+1.32%	+8.73	21.22	24.75	28.29	31.83	35.36	38.9	42.44	45.97	49.51
03/15	37.95	+0.1	+0.26%	+7.46	21.19	24.72	28.25	31.78	35.32	38.85	42.38	45.91	49.44
03/14	37.85	+1	+2.71%	+7.28	21.17	24.7	28.22	31.75	35.28	38.81	42.34	45.87	49.39
03/13	36.85	-0.35	-0.94%	+4.56	21.15	24.67	28.19	31.72	35.24	38.77	42.29	45.82	49.34
03/12	37.2	+0.9	+2.48%	+5.6	21.14	24.66	28.18	31.71	35.23	38.75	42.27	45.8	49.32
03/11	36.3	+0.25	+0.69%	+3.2	21.1	24.62	28.14	31.66	35.17	38.69	42.21	45.73	49.24
03/08	36.05	-0.65	-1.77%	+2.63	21.08	24.59	28.1	31.61	35.13	38.64	42.15	45.66	49.18
03/07	36.7	-0.8	-2.13%	+4.58	21.05	24.56	28.07	31.58	35.09	38.6	42.11	45.62	49.13
03/06	37.5	+1.15	+3.16%	+7.01	21.03	24.53	28.04	31.54	35.04	38.55	42.05	45.56	49.06
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/05	36.35	-0.6	-1.62%	+3.89	20.99	24.49	27.99	31.49	34.99	38.49	41.98	45.48	48.98
03/04	36.95	-0.9	-2.38%	+5.71	20.97	24.47	27.96	31.46	34.95	38.45	41.94	45.44	48.93
03/01	37.85	+0.35	+0.93%	+8.42	20.95	24.44	27.93	31.42	34.91	38.4	41.89	45.38	48.88
02/29	37.5	+1.85	+5.19%	+7.61	20.91	24.39	27.88	31.36	34.85	38.33	41.82	45.3	48.79
02/27	35.65	-0.8	-2.19%	+2.47	20.87	24.35	27.83	31.31	34.79	38.27	41.75	45.23	48.71
02/26	36.45	+0.2	+0.55%	+4.86	20.86	24.33	27.81	31.28	34.76	38.24	41.71	45.19	48.66
02/23	36.25	-0.15	-0.41%	+4.43	20.83	24.3	27.77	31.24	34.71	38.18	41.65	45.12	48.6
02/22	36.4	+0.25	+0.69%	+4.99	20.8	24.27	27.73	31.2	34.67	38.14	41.6	45.07	48.54
02/21	36.15	+0.25	+0.7%	+4.42	20.77	24.23	27.7	31.16	34.62	38.08	41.54	45.01	48.47
02/20	35.9	-0.4	-1.1%	+3.84	20.74	24.2	27.66	31.11	34.57	38.03	41.49	44.94	48.4
02/19	36.3	+0.4	+1.11%	+5.15	20.71	24.17	27.62	31.07	34.52	37.98	41.43	44.88	48.33
02/16	35.9	+0.65	+1.84%	+4.17	20.68	24.12	27.57	31.02	34.46	37.91	41.36	44.8	48.25
02/15	35.25	+0.75	+2.17%	+2.47	20.64	24.08	27.52	30.96	34.4	37.84	41.28	44.72	48.16
02/05	34.5	-0.3	-0.86%	+0.43	20.61	24.05	27.48	30.92	34.35	37.79	41.22	44.66	48.09
02/02	34.8	-0.6	-1.69%	+1.41	20.59	24.02	27.45	30.88	34.32	37.75	41.18	44.61	48.04
02/01	35.4	+0.45	+1.29%	+3.27	20.57	23.99	27.42	30.85	34.28	37.71	41.13	44.56	47.99
01/31	34.95	+0.05	+0.14%	+2.1	20.54	23.96	27.39	30.81	34.23	37.65	41.08	44.5	47.92
01/30	34.9	+0.1	+0.29%	+2.04	20.52	23.94	27.36	30.78	34.2	37.62	41.04	44.46	47.88
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/29	34.8	+0.2	+0.58%	+1.82	20.51	23.92	27.34	30.76	34.18	37.6	41.01	44.43	47.85
01/26	34.6	-0.25	-0.72%	+1.34	20.49	23.9	27.32	30.73	34.14	37.56	40.97	44.39	47.8
01/25	34.85	-0.5	-1.41%	+2.17	20.47	23.88	27.29	30.7	34.11	37.52	40.93	44.34	47.75
01/24	35.35	-0.05	-0.14%	+3.79	20.44	23.84	27.25	30.65	34.06	37.47	40.87	44.28	47.68
01/23	35.4	+0.05	+0.14%	+4.1	20.4	23.8	27.2	30.6	34	37.4	40.8	44.21	47.61
01/22	35.35	+0.55	+1.58%	+4.09	20.38	23.77	27.17	30.56	33.96	37.36	40.75	44.15	47.55
01/19	34.8	0	0%	+2.6	20.35	23.74	27.13	30.53	33.92	37.31	40.7	44.09	47.49
01/18	34.8	+0.2	+0.58%	+2.7	20.33	23.72	27.11	30.5	33.88	37.27	40.66	44.05	47.44
01/17	34.6	-0.9	-2.54%	+2.18	20.32	23.7	27.09	30.48	33.86	37.25	40.63	44.02	47.41
01/16	35.5	-1.4	-3.79%	+4.9	20.31	23.69	27.07	30.46	33.84	37.23	40.61	44	47.38
01/15	36.9	+2.75	+8.05%	+9.17	20.28	23.66	27.04	30.42	33.8	37.18	40.56	43.94	47.32
01/12	34.15	+0.05	+0.15%	+1.27	20.23	23.61	26.98	30.35	33.72	37.09	40.47	43.84	47.21
01/11	34.1	+0.85	+2.56%	+1.19	20.22	23.59	26.96	30.33	33.7	37.07	40.44	43.81	47.18
01/10	33.25	-0.4	-1.19%	-1.27	20.21	23.58	26.94	30.31	33.68	37.05	40.41	43.78	47.15
01/09	33.65	-0.45	-1.32%	-0.1	20.21	23.58	26.95	30.32	33.68	37.05	40.42	43.79	47.16
01/08	34.1	-0.2	-0.58%	+1.2	20.22	23.59	26.96	30.33	33.69	37.06	40.43	43.8	47.17
01/05	34.3	-0.3	-0.87%	+1.75	20.23	23.6	26.97	30.34	33.71	37.08	40.45	43.82	47.19
01/04	34.6	-0.1	-0.29%	+2.58	20.24	23.61	26.98	30.36	33.73	37.1	40.47	43.85	47.22
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/03	34.7	-0.3	-0.86%	+2.84	20.24	23.62	26.99	30.37	33.74	37.12	40.49	43.86	47.24
01/02	35	+0.5	+1.45%	+3.64	20.26	23.64	27.02	30.39	33.77	37.15	40.52	43.9	47.28
12/29	34.5	-0.5	-1.43%	+2.07	20.28	23.66	27.04	30.42	33.8	37.18	40.56	43.94	47.32
12/28	35	+1	+2.94%	+3.43	20.3	23.69	27.07	30.46	33.84	37.22	40.61	43.99	47.38
12/27	34	+0.05	+0.15%	+0.33	20.33	23.72	27.11	30.5	33.89	37.28	40.66	44.05	47.44
12/26	33.95	+0.2	+0.59%	-0.04	20.38	23.77	27.17	30.57	33.96	37.36	40.76	44.15	47.55
12/25	33.75	-0.15	-0.44%	-0.85	20.42	23.83	27.23	30.63	34.04	37.44	40.85	44.25	47.65
12/22	33.9	-0.4	-1.17%	-0.55	20.45	23.86	27.27	30.68	34.09	37.5	40.9	44.31	47.72
12/21	34.3	+0.1	+0.29%	+0.5	20.48	23.89	27.3	30.72	34.13	37.54	40.95	44.37	47.78
12/20	34.2	+0.75	+2.24%	+0.16	20.49	23.9	27.32	30.73	34.14	37.56	40.97	44.39	47.8
12/19	33.45	-0.45	-1.33%	-2.04	20.49	23.9	27.32	30.73	34.15	37.56	40.98	44.39	47.81
12/18	33.9	-0.5	-1.45%	-0.72	20.49	23.9	27.32	30.73	34.15	37.56	40.98	44.39	47.81
12/15	34.4	-0.15	-0.43%	+0.73	20.49	23.91	27.32	30.74	34.15	37.57	40.98	44.4	47.81
12/14	34.55	-0.3	-0.86%	+1.18	20.49	23.9	27.32	30.73	34.15	37.56	40.97	44.39	47.8
12/13	34.85	-0.75	-2.11%	+2.06	20.49	23.9	27.32	30.73	34.15	37.56	40.98	44.39	47.81
12/12	35.6	-0.2	-0.56%	+4.24	20.49	23.91	27.32	30.74	34.15	37.57	40.98	44.4	47.81
12/11	35.8	+0.2	+0.56%	+4.86	20.48	23.9	27.31	30.73	34.14	37.55	40.97	44.38	47.79
12/08	35.6	-0.35	-0.97%	+4.35	20.47	23.88	27.29	30.7	34.12	37.53	40.94	44.35	47.76
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/07	35.95	+2	+5.89%	+5.42	20.46	23.87	27.28	30.69	34.1	37.51	40.92	44.33	47.74
12/06	33.95	+0.5	+1.49%	-0.41	20.45	23.86	27.27	30.68	34.09	37.5	40.91	44.32	47.72
12/05	33.45	-0.5	-1.47%	-1.97	20.47	23.89	27.3	30.71	34.12	37.53	40.95	44.36	47.77
12/04	33.95	+0.05	+0.15%	-0.65	20.5	23.92	27.34	30.75	34.17	37.59	41	44.42	47.84
12/01	33.9	-0.15	-0.44%	-0.9	20.53	23.95	27.37	30.79	34.21	37.63	41.05	44.47	47.89
11/30	34.05	-0.2	-0.58%	-0.57	20.55	23.97	27.4	30.82	34.25	37.67	41.09	44.52	47.94
11/29	34.25	-0.2	-0.58%	-0.1	20.57	24	27.43	30.86	34.29	37.71	41.14	44.57	48
11/28	34.45	+0.45	+1.32%	+0.37	20.59	24.03	27.46	30.89	34.32	37.75	41.19	44.62	48.05
11/27	34	-0.2	-0.58%	-1.06	20.62	24.05	27.49	30.93	34.36	37.8	41.24	44.67	48.11
11/24	34.2	+0.5	+1.48%	-0.56	20.64	24.08	27.51	30.95	34.39	37.83	41.27	44.71	48.15
11/23	33.7	+0.15	+0.45%	-2.08	20.65	24.09	27.53	30.97	34.41	37.86	41.3	44.74	48.18
11/22	33.55	-0.15	-0.45%	-2.58	20.66	24.11	27.55	31	34.44	37.88	41.33	44.77	48.21
11/21	33.7	+0.2	+0.6%	-2.26	20.69	24.14	27.58	31.03	34.48	37.93	41.38	44.82	48.27
11/20	33.5	+0.25	+0.75%	-2.94	20.71	24.16	27.61	31.06	34.52	37.97	41.42	44.87	48.32
11/17	33.25	+0.25	+0.76%	-3.78	20.73	24.19	27.64	31.1	34.56	38.01	41.47	44.92	48.38
11/16	33	+0.25	+0.76%	-4.62	20.76	24.22	27.68	31.14	34.6	38.06	41.52	44.98	48.44
11/15	32.75	+0.7	+2.18%	-5.5	20.79	24.26	27.72	31.19	34.65	38.12	41.59	45.05	48.52
11/14	32.05	-0.4	-1.23%	-7.66	20.83	24.3	27.77	31.24	34.71	38.18	41.65	45.12	48.59
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/13	32.45	+0.2	+0.62%	-6.69	20.87	24.34	27.82	31.3	34.78	38.26	41.73	45.21	48.69
11/10	32.25	-0.3	-0.92%	-7.39	20.89	24.38	27.86	31.34	34.82	38.3	41.79	45.27	48.75
11/09	32.55	-0.05	-0.15%	-6.64	20.92	24.4	27.89	31.38	34.86	38.35	41.84	45.32	48.81
11/08	32.6	-0.55	-1.66%	-6.54	20.93	24.42	27.9	31.39	34.88	38.37	41.86	45.35	48.83
11/07	33.15	-0.3	-0.9%	-5.06	20.95	24.44	27.93	31.42	34.91	38.41	41.9	45.39	48.88
11/06	33.45	+0.65	+1.98%	-4.31	20.97	24.47	27.97	31.46	34.96	38.45	41.95	45.44	48.94
11/03	32.8	+0.3	+0.92%	-6.32	21.01	24.51	28.01	31.51	35.01	38.52	42.02	45.52	49.02
11/02	32.5	+0.6	+1.88%	-7.35	21.05	24.55	28.06	31.57	35.08	38.58	42.09	45.6	49.11
11/01	31.9	-0.1	-0.31%	-9.25	21.09	24.61	28.12	31.64	35.15	38.67	42.18	45.7	49.21
10/31	32	-0.8	-2.44%	-9.2	21.15	24.67	28.19	31.72	35.24	38.77	42.29	45.82	49.34
10/30	32.8	0	0%	-7.25	21.22	24.75	28.29	31.83	35.36	38.9	42.44	45.97	49.51
10/27	32.8	0	0%	-7.45	21.26	24.81	28.35	31.9	35.44	38.99	42.53	46.07	49.62
10/26	32.8	-0.65	-1.94%	-7.66	21.31	24.87	28.42	31.97	35.52	39.07	42.63	46.18	49.73
10/25	33.45	+0.05	+0.15%	-6.07	21.37	24.93	28.49	32.05	35.61	39.17	42.73	46.29	49.85
10/24	33.4	+0.35	+1.06%	-6.43	21.42	24.99	28.56	32.13	35.69	39.26	42.83	46.4	49.97
10/23	33.05	+0.95	+2.96%	-7.62	21.47	25.04	28.62	32.2	35.78	39.36	42.93	46.51	50.09
10/20	32.1	-0.7	-2.13%	-10.5	21.53	25.12	28.7	32.29	35.88	39.47	43.06	46.65	50.23
10/19	32.8	-0.1	-0.3%	-8.87	21.6	25.19	28.79	32.39	35.99	39.59	43.19	46.79	50.39
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/18	32.9	-0.7	-2.08%	-8.89	21.66	25.28	28.89	32.5	36.11	39.72	43.33	46.94	50.55
10/17	33.6	-0.65	-1.9%	-7.23	21.73	25.35	28.98	32.6	36.22	39.84	43.46	47.09	50.71
10/16	34.25	-0.7	-2%	-5.64	21.78	25.41	29.04	32.67	36.3	39.93	43.56	47.19	50.82
10/13	34.95	-0.55	-1.55%	-3.9	21.82	25.46	29.1	32.73	36.37	40.01	43.64	47.28	50.92
10/12	35.5	+0.15	+0.42%	-2.59	21.87	25.51	29.16	32.8	36.44	40.09	43.73	47.38	51.02
10/11	35.35	-1.05	-2.88%	-3.1	21.89	25.54	29.18	32.83	36.48	40.13	43.77	47.42	51.07
10/06	36.4	-0.5	-1.36%	-0.34	21.91	25.57	29.22	32.87	36.52	40.18	43.83	47.48	51.13
10/05	36.9	+0.05	+0.14%	+0.89	21.94	25.6	29.26	32.92	36.57	40.23	43.89	47.55	51.2
10/04	36.85	-0.9	-2.38%	+0.67	21.96	25.62	29.28	32.94	36.6	40.26	43.92	47.59	51.25
10/03	37.75	-0.85	-2.2%	+3.03	21.98	25.65	29.31	32.98	36.64	40.3	43.97	47.63	51.29
10/02	38.6	+0.15	+0.39%	+5.34	21.98	25.65	29.31	32.98	36.64	40.31	43.97	47.63	51.3
09/28	38.45	+1.75	+4.77%	+4.96	21.98	25.64	29.31	32.97	36.63	40.3	43.96	47.62	51.29
09/27	36.7	+0.35	+0.96%	+0.15	21.99	25.65	29.32	32.98	36.64	40.31	43.97	47.64	51.3
09/26	36.35	+1.1	+3.12%	-0.87	22	25.67	29.34	33	36.67	40.34	44	47.67	51.34
09/25	35.25	+0.85	+2.47%	-3.97	22.02	25.7	29.37	33.04	36.71	40.38	44.05	47.72	51.39
09/22	34.4	+0.95	+2.84%	-6.43	22.06	25.73	29.41	33.09	36.76	40.44	44.12	47.79	51.47
09/21	33.45	-0.65	-1.91%	-9.14	22.09	25.77	29.45	33.13	36.81	40.5	44.18	47.86	51.54
09/20	34.1	0	0%	-7.51	22.12	25.81	29.5	33.18	36.87	40.56	44.24	47.93	51.62
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/19	34.1	-0.55	-1.59%	-7.63	22.15	25.84	29.53	33.22	36.92	40.61	44.3	47.99	51.68
09/18	34.65	-0.45	-1.28%	-6.31	22.19	25.89	29.59	33.28	36.98	40.68	44.38	48.08	51.78
09/15	35.1	+0.25	+0.72%	-5.24	22.22	25.93	29.63	33.34	37.04	40.74	44.45	48.15	51.85
09/14	34.85	+0.45	+1.31%	-6.06	22.26	25.97	29.68	33.39	37.1	40.81	44.52	48.23	51.94
09/13	34.4	-0.4	-1.15%	-7.41	22.29	26.01	29.72	33.44	37.15	40.87	44.58	48.3	52.02
09/12	34.8	-0.35	-1%	-6.51	22.33	26.06	29.78	33.5	37.22	40.94	44.67	48.39	52.11
09/11	35.15	-0.8	-2.23%	-5.71	22.37	26.09	29.82	33.55	37.28	41.01	44.73	48.46	52.19
09/08	35.95	-0.4	-1.1%	-3.67	22.39	26.12	29.85	33.59	37.32	41.05	44.78	48.51	52.25
09/07	36.35	+0.1	+0.28%	-2.68	22.41	26.14	29.88	33.61	37.35	41.08	44.82	48.55	52.29
09/06	36.25	+0.15	+0.42%	-3.03	22.43	26.17	29.91	33.64	37.38	41.12	44.86	48.6	52.34
09/05	36.1	-0.35	-0.96%	-3.57	22.46	26.21	29.95	33.69	37.44	41.18	44.92	48.67	52.41
09/04	36.45	0	0%	-2.83	22.51	26.26	30.01	33.76	37.51	41.26	45.01	48.76	52.52
09/01	36.45	-0.5	-1.35%	-2.95	22.53	26.29	30.05	33.8	37.56	41.31	45.07	48.82	52.58
08/31	36.95	+1.2	+3.36%	-1.58	22.53	26.28	30.03	33.79	37.54	41.3	45.05	48.81	52.56
08/30	35.75	+0.25	+0.7%	-4.69	22.5	26.26	30.01	33.76	37.51	41.26	45.01	48.76	52.51
08/29	35.5	+0.35	+1%	-5.18	22.46	26.21	29.95	33.7	37.44	41.18	44.93	48.67	52.41
08/28	35.15	-0.85	-2.36%	-5.92	22.42	26.15	29.89	33.63	37.36	41.1	44.83	48.57	52.31
08/25	36	+0.15	+0.42%	-3.47	22.38	26.11	29.84	33.56	37.29	41.02	44.75	48.48	52.21
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/24	35.85	-0.05	-0.14%	-3.64	22.32	26.04	29.76	33.48	37.2	40.92	44.64	48.36	52.08
08/23	35.9	+0.05	+0.14%	-3.29	22.27	25.99	29.7	33.41	37.12	40.83	44.55	48.26	51.97
08/22	35.85	-0.5	-1.38%	-3.2	22.22	25.93	29.63	33.33	37.04	40.74	44.44	48.15	51.85
08/21	36.35	+0.35	+0.97%	-1.65	22.17	25.87	29.57	33.26	36.96	40.65	44.35	48.05	51.74
08/18	36	-0.15	-0.41%	-2.38	22.13	25.82	29.5	33.19	36.88	40.57	44.25	47.94	51.63
08/17	36.15	+1	+2.84%	-1.79	22.08	25.77	29.45	33.13	36.81	40.49	44.17	47.85	51.53
08/16	35.15	+0.45	+1.3%	-4.32	22.04	25.72	29.39	33.06	36.74	40.41	44.08	47.76	51.43
08/15	34.7	+1.1	+3.27%	-5.37	22	25.67	29.34	33	36.67	40.34	44	47.67	51.34
08/14	33.6	-1.05	-3.03%	-8.23	21.97	25.63	29.29	32.95	36.61	40.28	43.94	47.6	51.26
08/11	34.65	-1.05	-2.94%	-5.23	21.94	25.59	29.25	32.91	36.56	40.22	43.88	47.53	51.19
08/10	35.7	-1.15	-3.12%	-2.18	21.9	25.55	29.2	32.85	36.5	40.15	43.79	47.44	51.09
08/09	36.85	+0.3	+0.82%	+1.22	21.84	25.48	29.12	32.76	36.4	40.05	43.69	47.33	50.97
08/08	36.55	-0.45	-1.22%	+0.73	21.77	25.4	29.03	32.66	36.28	39.91	43.54	47.17	50.8
08/07	37	-0.35	-0.94%	+2.33	21.69	25.31	28.93	32.54	36.16	39.77	43.39	47	50.62
08/04	37.35	-1.9	-4.84%	+3.59	21.63	25.24	28.84	32.45	36.05	39.66	43.27	46.87	50.48
08/02	39.25	+1.75	+4.67%	+9.23	21.56	25.15	28.75	32.34	35.93	39.53	43.12	46.71	50.31
08/01	37.5	-0.15	-0.4%	+4.71	21.49	25.07	28.65	32.23	35.81	39.39	42.98	46.56	50.14
07/31	37.65	+0.45	+1.21%	+5.44	21.43	25	28.57	32.14	35.71	39.28	42.85	46.42	49.99
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/28	38.05	-0.5	-1.3%	+6.89	21.36	24.92	28.48	32.04	35.6	39.16	42.72	46.28	49.84
07/27	38.55	+0.2	+0.52%	+8.75	21.27	24.81	28.36	31.9	35.45	38.99	42.54	46.08	49.63
07/26	38.35	-0.9	-2.29%	+8.67	21.17	24.7	28.23	31.76	35.29	38.82	42.35	45.88	49.41
07/25	39.25	+0.45	+1.16%	+11.8	21.06	24.58	28.09	31.6	35.11	38.62	42.13	45.64	49.15
07/24	38.8	-0.95	-2.39%	+11.2	20.94	24.43	27.92	31.41	34.9	38.4	41.89	45.38	48.87
07/21	39.75	+0.15	+0.38%	+14.5	20.83	24.3	27.77	31.24	34.71	38.18	41.65	45.12	48.59
07/20	39.6	+1.35	+3.53%	+14.8	20.7	24.15	27.6	31.05	34.5	37.95	41.4	44.85	48.3
07/19	38.25	-0.3	-0.78%	+11.5	20.58	24.01	27.44	30.88	34.31	37.74	41.17	44.6	48.03
07/18	38.55	-0.9	-2.28%	+13	20.47	23.88	27.3	30.71	34.12	37.53	40.94	44.36	47.77
07/17	39.45	+1.85	+4.92%	+16.2	20.36	23.76	27.15	30.55	33.94	37.33	40.73	44.12	47.52
07/14	37.6	-0.45	-1.18%	+11.4	20.25	23.63	27.01	30.38	33.76	37.13	40.51	43.88	47.26
07/13	38.05	-1.35	-3.43%	+13.3	20.15	23.51	26.87	30.23	33.59	36.95	40.3	43.66	47.02
07/12	39.4	+0.7	+1.81%	+17.9	20.06	23.4	26.74	30.08	33.43	36.77	40.11	43.45	46.8
07/11	38.7	-0.25	-0.64%	+16.4	19.95	23.27	26.6	29.92	33.25	36.57	39.9	43.22	46.55
07/10	38.95	+1.05	+2.77%	+17.7	19.85	23.16	26.46	29.77	33.08	36.39	39.7	43	46.31
07/07	37.9	-0.2	-0.52%	+15.2	19.75	23.04	26.33	29.62	32.91	36.2	39.49	42.78	46.07
07/06	38.1	-1.05	-2.68%	+16.4	19.64	22.91	26.19	29.46	32.73	36.01	39.28	42.55	45.83
07/05	39.15	+0.9	+2.35%	+20.3	19.53	22.78	26.04	29.29	32.55	35.8	39.05	42.31	45.56
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/04	38.25	-0.35	-0.91%	+18.3	19.41	22.64	25.88	29.11	32.35	35.58	38.82	42.05	45.29
07/03	38.6	0	0%	+20	19.29	22.51	25.72	28.94	32.15	35.37	38.59	41.8	45.02
06/30	38.6	+1.2	+3.21%	+20.8	19.17	22.36	25.55	28.75	31.94	35.14	38.33	41.53	44.72
06/29	37.4	+0.65	+1.77%	+17.9	19.04	22.21	25.39	28.56	31.73	34.91	38.08	41.26	44.43
06/28	36.75	-0.2	-0.54%	+16.5	18.93	22.09	25.24	28.4	31.55	34.71	37.86	41.02	44.18
06/27	36.95	-1.15	-3.02%	+17.8	18.82	21.96	25.09	28.23	31.37	34.5	37.64	40.78	43.91
06/26	38.1	+0.1	+0.26%	+22.2	18.71	21.83	24.95	28.07	31.19	34.31	37.43	40.54	43.66
06/21	38	-0.7	-1.81%	+22.6	18.59	21.69	24.79	27.89	30.99	34.09	37.19	40.29	43.38
06/20	38.7	+0.55	+1.44%	+25.8	18.46	21.54	24.62	27.7	30.77	33.85	36.93	40.01	43.08
06/19	38.15	-0.35	-0.91%	+24.9	18.32	21.38	24.43	27.49	30.54	33.59	36.65	39.7	42.76
06/16	38.5	+0.4	+1.05%	+27	18.19	21.23	24.26	27.29	30.32	33.35	36.39	39.42	42.45
06/15	38.1	+0.5	+1.33%	+26.6	18.06	21.07	24.08	27.09	30.1	33.11	36.12	39.13	42.14
06/14	37.6	-0.2	-0.53%	+25.8	17.93	20.92	23.9	26.89	29.88	32.87	35.86	38.85	41.83
06/13	37.8	-0.6	-1.56%	+27.4	17.81	20.77	23.74	26.71	29.68	32.65	35.61	38.58	41.55
06/12	38.4	-1.1	-2.78%	+30.3	17.69	20.64	23.59	26.53	29.48	32.43	35.38	38.33	41.27
06/09	39.5	-1	-2.47%	+35	17.56	20.49	23.41	26.34	29.27	32.19	35.12	38.05	40.97
06/08	40.5	+1.3	+3.32%	+39.5	17.41	20.32	23.22	26.12	29.02	31.92	34.83	37.73	40.63
06/07	39.2	+3.55	+9.96%	+36.3	17.26	20.13	23.01	25.89	28.76	31.64	34.52	37.39	40.27
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/06	35.65	+0.85	+2.44%	+24.9	17.13	19.98	22.84	25.69	28.55	31.4	34.26	37.11	39.97
06/05	34.8	+3.15	+9.95%	+22.5	17.04	19.88	22.72	25.56	28.4	31.24	34.08	36.92	39.76
06/02	31.65	+0.8	+2.59%	+12	16.95	19.78	22.6	25.43	28.25	31.08	33.9	36.73	39.55
06/01	30.85	-0.25	-0.8%	+9.63	16.88	19.7	22.51	25.33	28.14	30.95	33.77	36.58	39.4
05/31	31.1	+0.6	+1.97%	+10.9	16.82	19.63	22.43	25.23	28.04	30.84	33.64	36.45	39.25
05/30	30.5	-0.5	-1.61%	+9.19	16.76	19.55	22.35	25.14	27.93	30.73	33.52	36.31	39.11
05/29	31	+0.25	+0.81%	+11.4	16.7	19.48	22.26	25.04	27.83	30.61	33.39	36.18	38.96
05/26	30.75	-0.45	-1.44%	+11	16.63	19.4	22.17	24.94	27.71	30.49	33.26	36.03	38.8
05/25	31.2	-0.4	-1.27%	+13	16.57	19.33	22.09	24.85	27.61	30.37	33.14	35.9	38.66
05/24	31.6	-0.15	-0.47%	+14.9	16.5	19.26	22.01	24.76	27.51	30.26	33.01	35.76	38.51
05/23	31.75	-0.05	-0.16%	+15.9	16.44	19.18	21.92	24.66	27.4	30.14	32.88	35.62	38.36
05/22	31.8	+0.55	+1.76%	+16.5	16.37	19.1	21.83	24.56	27.29	30.02	32.75	35.48	38.2
05/19	31.25	-0.1	-0.32%	+15	16.3	19.02	21.73	24.45	27.16	29.88	32.6	35.31	38.03
05/18	31.35	+0.85	+2.79%	+15.9	16.23	18.94	21.64	24.35	27.05	29.76	32.46	35.17	37.87
05/17	30.5	-0.1	-0.33%	+13.2	16.16	18.86	21.55	24.24	26.94	29.63	32.32	35.02	37.71
05/16	30.6	+0.35	+1.16%	+14.1	16.09	18.77	21.45	24.13	26.81	29.5	32.18	34.86	37.54
05/15	30.25	+0.7	+2.37%	+13.3	16.02	18.68	21.35	24.02	26.69	29.36	32.03	34.7	37.37
05/12	29.55	+0.6	+2.07%	+11.2	15.95	18.6	21.26	23.92	26.58	29.23	31.89	34.55	37.21
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/11	28.95	-1.95	-6.31%	+9.34	15.89	18.53	21.18	23.83	26.48	29.13	31.77	34.42	37.07
05/10	30.9	+0.85	+2.83%	+17.1	15.83	18.47	21.11	23.74	26.38	29.02	31.66	34.3	36.94
05/09	30.05	-1.95	-6.09%	+14.4	15.76	18.38	21.01	23.63	26.26	28.89	31.51	34.14	36.76
05/08	32	+0.7	+2.24%	+22.4	15.69	18.3	20.92	23.53	26.14	28.76	31.37	33.99	36.6
05/05	31.3	+0.3	+0.97%	+20.4	15.6	18.2	20.8	23.4	26	28.6	31.2	33.8	36.4
05/04	31	+2.05	+7.08%	+19.8	15.53	18.12	20.7	23.29	25.88	28.47	31.06	33.64	36.23
05/03	28.95	-0.25	-0.86%	+12.4	15.46	18.04	20.61	23.19	25.76	28.34	30.92	33.49	36.07
05/02	29.2	+1.8	+6.57%	+13.8	15.4	17.97	20.53	23.1	25.67	28.23	30.8	33.37	35.93