| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 60 | 60.9 | -0.9 | -1.48% | 3.28% | 61.5 | 62 | 60 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 65,530 | 39.89億 | 35,272 | 1.9張/筆 | 60.88元 | 3.07 | 15.35 | 0.07 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 79,036 | 48.04億 | 46,154 | 1.7張/筆 | 60.78元 | +0.4 (+0.66%) | 連漲連跌: 連2漲→跌 ( -0.9元 / -1.48%) 財報評分: 最新51分 / 平均39分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24M04 | 60 | +17 | +39.5% | +28.1 | 28.1 | 32.78 | 37.47 | 42.15 | 46.83 | 51.52 | 56.2 | 60.88 | 65.57 | 24M03 | 43 | +5.5 | +14.7% | +11.7 | 23.09 | 26.94 | 30.79 | 34.64 | 38.48 | 42.33 | 46.18 | 50.03 | 53.88 | 24M02 | 37.5 | +2.55 | +7.3% | +5.19 | 21.39 | 24.96 | 28.52 | 32.09 | 35.65 | 39.22 | 42.78 | 46.35 | 49.91 | 24M01 | 34.95 | +0.45 | +1.3% | +1.3 | 20.7 | 24.15 | 27.6 | 31.05 | 34.5 | 37.95 | 41.4 | 44.85 | 48.3 | 23M12 | 34.5 | +0.45 | +1.32% | +2.93 | 20.11 | 23.46 | 26.81 | 30.17 | 33.52 | 36.87 | 40.22 | 43.57 | 46.92 | 23M11 | 34.05 | +2.05 | +6.41% | -2.25 | 20.9 | 24.38 | 27.87 | 31.35 | 34.83 | 38.32 | 41.8 | 45.28 | 48.77 | 23M10 | 32 | -6.45 | -16.8% | -10.6 | 21.48 | 25.06 | 28.64 | 32.22 | 35.8 | 39.38 | 42.96 | 46.54 | 50.12 | 23M09 | 38.45 | +1.5 | +4.06% | +2.03 | 22.61 | 26.38 | 30.15 | 33.92 | 37.68 | 41.45 | 45.22 | 48.99 | 52.76 | 23M08 | 36.95 | -0.7 | -1.86% | -2.08 | 22.64 | 26.41 | 30.19 | 33.96 | 37.73 | 41.51 | 45.28 | 49.05 | 52.83 | 23M07 | 37.65 | -0.95 | -2.46% | +5.22 | 21.47 | 25.05 | 28.63 | 32.21 | 35.78 | 39.36 | 42.94 | 46.52 | 50.1 | 23M06 | 38.6 | +7.5 | +24.1% | +19.3 | 19.42 | 22.66 | 25.89 | 29.13 | 32.37 | 35.6 | 38.84 | 42.08 | 45.31 | 23M05 | 31.1 | +3.7 | +13.5% | +10.6 | 16.87 | 19.68 | 22.49 | 25.31 | 28.12 | 30.93 | 33.74 | 36.55 | 39.36 | 23M04 | 27.4 | +1.55 | +6% | +6.06 | 15.5 | 18.08 | 20.67 | 23.25 | 25.83 | 28.42 | 31 | 33.58 | 36.17 | 23M03 | 25.85 | +1.6 | +6.6% | +6.09 | 14.62 | 17.06 | 19.49 | 21.93 | 24.37 | 26.8 | 29.24 | 31.68 | 34.11 | 23M02 | 24.25 | +1.25 | +5.43% | +7.7 | 13.51 | 15.76 | 18.01 | 20.27 | 22.52 | 24.77 | 27.02 | 29.27 | 31.52 | 23M01 | 23 | +2.7 | +13.3% | +9.52 | 12.6 | 14.7 | 16.8 | 18.9 | 21 | 23.1 | 25.2 | 27.3 | 29.4 | 22M12 | 20.3 | +0.6 | +3.05% | +7.69 | 11.31 | 13.2 | 15.08 | 16.97 | 18.85 | 20.74 | 22.62 | 24.51 | 26.39 | 22M11 | 19.7 | +3.15 | +19% | +8.54 | 10.89 | 12.71 | 14.52 | 16.34 | 18.15 | 19.97 | 21.78 | 23.6 | 25.41 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22M10 | 16.55 | -1.65 | -9.07% | -12.3 | 11.32 | 13.21 | 15.09 | 16.98 | 18.87 | 20.75 | 22.64 | 24.53 | 26.41 | 22M09 | 18.2 | -3.65 | -16.7% | -14.5 | 12.77 | 14.9 | 17.03 | 19.16 | 21.28 | 23.41 | 25.54 | 27.67 | 29.8 | 22M08 | 21.85 | -1.95 | -8.19% | -8.39 | 14.31 | 16.7 | 19.08 | 21.47 | 23.85 | 26.24 | 28.62 | 31.01 | 33.39 | 22M07 | 23.8 | -2.1 | -8.11% | -6.18 | 15.22 | 17.76 | 20.29 | 22.83 | 25.37 | 27.9 | 30.44 | 32.98 | 35.51 | 22M06 | 25.9 | -0.5 | -1.89% | -3.66 | 16.13 | 18.82 | 21.51 | 24.2 | 26.88 | 29.57 | 32.26 | 34.95 | 37.64 | 22M05 | 26.4 | -1.95 | -6.88% | -5.15 | 16.7 | 19.48 | 22.27 | 25.05 | 27.83 | 30.62 | 33.4 | 36.18 | 38.97 | 22M04 | 28.35 | -0.4 | -1.39% | +5.98 | 16.05 | 18.73 | 21.4 | 24.08 | 26.75 | 29.43 | 32.1 | 34.78 | 37.45 | 22M03 | 28.75 | +5.6 | +24.2% | +15.4 | 14.95 | 17.44 | 19.93 | 22.43 | 24.92 | 27.41 | 29.9 | 32.39 | 34.88 | 22M02 | 23.15 | +0.3 | +1.31% | -2.11 | 14.19 | 16.56 | 18.92 | 21.29 | 23.65 | 26.02 | 28.38 | 30.75 | 33.11 | 22M01 | 22.85 | -2.1 | -8.42% | -5.12 | 14.45 | 16.86 | 19.27 | 21.68 | 24.08 | 26.49 | 28.9 | 31.31 | 33.72 | 21M12 | 24.95 | +0.5 | +2.04% | +0.94 | 14.83 | 17.3 | 19.77 | 22.25 | 24.72 | 27.19 | 29.66 | 32.13 | 34.6 | 21M11 | 24.45 | -0.3 | -1.21% | -3.42 | 15.19 | 17.72 | 20.25 | 22.79 | 25.32 | 27.85 | 30.38 | 32.91 | 35.44 | 21M10 | 24.75 | -2 | -7.48% | -4.87 | 15.61 | 18.21 | 20.81 | 23.42 | 26.02 | 28.62 | 31.22 | 33.82 | 36.42 | 21M09 | 26.75 | +0.2 | +0.75% | -0.31 | 16.1 | 18.78 | 21.47 | 24.15 | 26.83 | 29.52 | 32.2 | 34.88 | 37.57 | 21M08 | 26.55 | -0.65 | -2.39% | -5.46 | 16.85 | 19.66 | 22.47 | 25.28 | 28.08 | 30.89 | 33.7 | 36.51 | 39.32 | 21M07 | 27.2 | -3.3 | -10.8% | -6.21 | 17.4 | 20.3 | 23.2 | 26.1 | 29 | 31.9 | 34.8 | 37.7 | 40.6 | 21M06 | 30.5 | +1.2 | +4.1% | -2.97 | 18.86 | 22 | 25.15 | 28.29 | 31.43 | 34.58 | 37.72 | 40.86 | 44.01 | 21M05 | 29.3 | -5.2 | -15.1% | +5.14 | 16.72 | 19.51 | 22.29 | 25.08 | 27.87 | 30.65 | 33.44 | 36.23 | 39.01 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21M04 | 34.5 | +14.7 | +74.2% | +39.2 | 14.87 | 17.35 | 19.83 | 22.31 | 24.78 | 27.26 | 29.74 | 32.22 | 34.7 | 21M03 | 19.8 | -0.25 | -1.25% | +2.68 | 11.57 | 13.5 | 15.43 | 17.36 | 19.28 | 21.21 | 23.14 | 25.07 | 27 | 21M02 | 20.05 | +2.05 | +11.4% | +3.44 | 11.63 | 13.57 | 15.51 | 17.45 | 19.38 | 21.32 | 23.26 | 25.2 | 27.14 | 21M01 | 18 | -2.1 | -10.4% | -9.17 | 11.89 | 13.87 | 15.85 | 17.84 | 19.82 | 21.8 | 23.78 | 25.76 | 27.74 | 20M12 | 20.1 | -1.25 | -5.85% | -2.03 | 12.31 | 14.36 | 16.41 | 18.47 | 20.52 | 22.57 | 24.62 | 26.67 | 28.72 | 20M11 | 21.35 | +1.25 | +6.22% | +9.39 | 11.71 | 13.66 | 15.61 | 17.57 | 19.52 | 21.47 | 23.42 | 25.37 | 27.32 | 20M10 | 20.1 | +3 | +17.5% | +15.6 | 10.43 | 12.17 | 13.91 | 15.65 | 17.38 | 19.12 | 20.86 | 22.6 | 24.34 | 20M09 | 17.1 | +2.15 | +14.4% | +18.6 | 8.65 | 10.09 | 11.53 | 12.98 | 14.42 | 15.86 | 17.3 | 18.74 | 20.18 | 20M08 | 14.95 | +3.75 | +33.5% | +21.2 | 7.4 | 8.633 | 9.867 | 11.1 | 12.33 | 13.57 | 14.8 | 16.03 | 17.27 | 20M07 | 11.2 | +0.35 | +3.23% | +2.28 | 6.57 | 7.665 | 8.76 | 9.855 | 10.95 | 12.05 | 13.14 | 14.24 | 15.33 | 20M06 | 10.85 | +0.05 | +0.46% | +3.33 | 6.3 | 7.35 | 8.4 | 9.45 | 10.5 | 11.55 | 12.6 | 13.65 | 14.7 | 20M05 | 10.8 | +0.95 | +9.64% | +12.1 | 5.778 | 6.741 | 7.704 | 8.667 | 9.63 | 10.59 | 11.56 | 12.52 | 13.48 | 20M04 | 9.85 | +1.61 | +19.5% | +4.64 | 5.648 | 6.589 | 7.531 | 8.472 | 9.413 | 10.35 | 11.3 | 12.24 | 13.18 | 20M03 | 8.24 | -1.91 | -18.8% | -16.6 | 5.928 | 6.916 | 7.904 | 8.892 | 9.88 | 10.87 | 11.86 | 12.84 | 13.83 | 20M02 | 10.15 | -1.1 | -9.78% | -7.16 | 6.56 | 7.653 | 8.747 | 9.84 | 10.93 | 12.03 | 13.12 | 14.21 | 15.31 | 20M01 | 11.25 | -0.15 | -1.32% | +1.35 | 6.66 | 7.77 | 8.88 | 9.99 | 11.1 | 12.21 | 13.32 | 14.43 | 15.54 | 19M12 | 11.4 | +0.75 | +7.04% | +4.59 | 6.54 | 7.63 | 8.72 | 9.81 | 10.9 | 11.99 | 13.08 | 14.17 | 15.26 | 19M11 | 10.65 | 0 | 0% | +0.31 | 6.37 | 7.432 | 8.493 | 9.555 | 10.62 | 11.68 | 12.74 | 13.8 | 14.86 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19M10 | 10.65 | +0.1 | +0.95% | +2.4 | 6.24 | 7.28 | 8.32 | 9.36 | 10.4 | 11.44 | 12.48 | 13.52 | 14.56 | 19M09 | 10.55 | +0.55 | +5.5% | -0.31 | 6.35 | 7.408 | 8.467 | 9.525 | 10.58 | 11.64 | 12.7 | 13.76 | 14.82 | 19M08 | 10 | -1.2 | -10.7% | -6.54 | 6.42 | 7.49 | 8.56 | 9.63 | 10.7 | 11.77 | 12.84 | 13.91 | 14.98 | 19M07 | 11.2 | +0.3 | +2.75% | +0.6 | 6.68 | 7.793 | 8.907 | 10.02 | 11.13 | 12.25 | 13.36 | 14.47 | 15.59 | 19M06 | 10.9 | -0.4 | -3.54% | -1.21 | 6.62 | 7.723 | 8.827 | 9.93 | 11.03 | 12.14 | 13.24 | 14.34 | 15.45 | 19M05 | 11.3 | +0.4 | +3.67% | +1.8 | 6.66 | 7.77 | 8.88 | 9.99 | 11.1 | 12.21 | 13.32 | 14.43 | 15.54 | 19M04 | 10.9 | -0.2 | -1.8% | -0.91 | 6.6 | 7.7 | 8.8 | 9.9 | 11 | 12.1 | 13.2 | 14.3 | 15.4 | 19M03 | 11.1 | +0.1 | +0.91% | +3.26 | 6.45 | 7.525 | 8.6 | 9.675 | 10.75 | 11.83 | 12.9 | 13.98 | 15.05 | 19M02 | 11 | +0.85 | +8.37% | +5.43 | 6.26 | 7.303 | 8.347 | 9.39 | 10.43 | 11.48 | 12.52 | 13.56 | 14.61 | 19M01 | 10.15 | 0 | 0% | -2.09 | 6.22 | 7.257 | 8.293 | 9.33 | 10.37 | 11.4 | 12.44 | 13.48 | 14.51 | 18M12 | 10.15 | -0.65 | -6.02% | -4.25 | 6.36 | 7.42 | 8.48 | 9.54 | 10.6 | 11.66 | 12.72 | 13.78 | 14.84 | 18M11 | 10.8 | -0.05 | -0.46% | -6.36 | 6.92 | 8.073 | 9.227 | 10.38 | 11.53 | 12.69 | 13.84 | 14.99 | 16.15 | 18M10 | 10.85 | -2.1 | -16.2% | -9.96 | 7.23 | 8.435 | 9.64 | 10.85 | 12.05 | 13.26 | 14.46 | 15.67 | 16.87 | 18M09 | 12.95 | +0.6 | +4.86% | -0.77 | 7.83 | 9.135 | 10.44 | 11.75 | 13.05 | 14.36 | 15.66 | 16.97 | 18.27 | 18M08 | 12.35 | -1.5 | -10.8% | -7.38 | 8 | 9.333 | 10.67 | 12 | 13.33 | 14.67 | 16 | 17.33 | 18.67 | 18M07 | 13.85 | +0.05 | +0.36% | -1.54 | 8.44 | 9.847 | 11.25 | 12.66 | 14.07 | 15.47 | 16.88 | 18.29 | 19.69 | 18M06 | 13.8 | -0.75 | -5.15% | -6.23 | 8.83 | 10.3 | 11.77 | 13.25 | 14.72 | 16.19 | 17.66 | 19.13 | 20.6 | 18M05 | 14.55 | -1.25 | -7.91% | -3.96 | 9.09 | 10.61 | 12.12 | 13.64 | 15.15 | 16.67 | 18.18 | 19.7 | 21.21 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 18M04 | 15.8 | +0.7 | +4.64% | +5.57 | 8.98 | 10.48 | 11.97 | 13.47 | 14.97 | 16.46 | 17.96 | 19.46 | 20.95 | 18M03 | 15.1 | +1.1 | +7.86% | +6.84 | 8.48 | 9.893 | 11.31 | 12.72 | 14.13 | 15.55 | 16.96 | 18.37 | 19.79 | 18M02 | 14 | +0.7 | +5.26% | +1.94 | 8.24 | 9.613 | 10.99 | 12.36 | 13.73 | 15.11 | 16.48 | 17.85 | 19.23 | 18M01 | 13.3 | -0.6 | -4.32% | -5.34 | 8.43 | 9.835 | 11.24 | 12.65 | 14.05 | 15.46 | 16.86 | 18.27 | 19.67 | 17M12 | 13.9 | -1.05 | -7.02% | +9.33 | 7.628 | 8.899 | 10.17 | 11.44 | 12.71 | 13.98 | 15.26 | 16.53 | 17.8 | 17M11 | 14.95 | +5.66 | +60.9% | +39.8 | 6.418 | 7.488 | 8.557 | 9.627 | 10.7 | 11.77 | 12.84 | 13.91 | 14.98 | 17M10 | 9.29 | +1.44 | +18.3% | +10.8 | 5.032 | 5.871 | 6.709 | 7.548 | 8.387 | 9.225 | 10.06 | 10.9 | 11.74 | 17M09 | 7.85 | -0.17 | -2.12% | +4.43 | 4.51 | 5.262 | 6.013 | 6.765 | 7.517 | 8.268 | 9.02 | 9.772 | 10.52 | 17M08 | 8.02 | +1.34 | +20.1% | +14 | 4.22 | 4.923 | 5.627 | 6.33 | 7.033 | 7.737 | 8.44 | 9.143 | 9.847 | 17M07 | 6.68 | +0.28 | +4.37% | +3.62 | 3.868 | 4.513 | 5.157 | 5.802 | 6.447 | 7.091 | 7.736 | 8.381 | 9.025 | 17M06 | 6.4 | +0.14 | +2.24% | +1.53 | 3.782 | 4.412 | 5.043 | 5.673 | 6.303 | 6.934 | 7.564 | 8.194 | 8.825 | 17M05 | 6.26 | +0.01 | +0.16% | -2.8 | 3.864 | 4.508 | 5.152 | 5.796 | 6.44 | 7.084 | 7.728 | 8.372 | 9.016 | 17M04 | 6.25 | -0.56 | -8.22% | -5.97 | 3.988 | 4.653 | 5.317 | 5.982 | 6.647 | 7.311 | 7.976 | 8.641 | 9.305 | 17M03 | 6.81 | -0.07 | -1.02% | +5.36 | 3.878 | 4.524 | 5.171 | 5.817 | 6.463 | 7.11 | 7.756 | 8.402 | 9.049 | 17M02 | 6.88 | +1.18 | +20.7% | +14.3 | 3.61 | 4.212 | 4.813 | 5.415 | 6.017 | 6.618 | 7.22 | 7.822 | 8.423 | 17M01 | 5.7 | +0.23 | +4.2% | +2.15 | 3.348 | 3.906 | 4.464 | 5.022 | 5.58 | 6.138 | 6.696 | 7.254 | 7.812 | 16M12 | 5.47 | -0.1 | -1.8% | +0.74 | 3.258 | 3.801 | 4.344 | 4.887 | 5.43 | 5.973 | 6.516 | 7.059 | 7.602 | 16M11 | 5.57 | +0.32 | +6.1% | +4.05 | 3.212 | 3.747 | 4.283 | 4.818 | 5.353 | 5.889 | 6.424 | 6.959 | 7.495 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 16M10 | 5.25 | +0.01 | +0.19% | +3.96 | 3.03 | 3.535 | 4.04 | 4.545 | 5.05 | 5.555 | 6.06 | 6.565 | 7.07 | 16M09 | 5.24 | +0.58 | +12.4% | +7.89 | 2.914 | 3.4 | 3.885 | 4.371 | 4.857 | 5.342 | 5.828 | 6.314 | 6.799 | 16M08 | 4.66 | -0.01 | -0.21% | +3.1 | 2.712 | 3.164 | 3.616 | 4.068 | 4.52 | 4.972 | 5.424 | 5.876 | 6.328 | 16M07 | 4.67 | +0.44 | +10.4% | +5.9 | 2.646 | 3.087 | 3.528 | 3.969 | 4.41 | 4.851 | 5.292 | 5.733 | 6.174 | 16M06 | 4.23 | -0.1 | -2.31% | -2.53 | 2.604 | 3.038 | 3.472 | 3.906 | 4.34 | 4.774 | 5.208 | 5.642 | 6.076 | 16M05 | 4.33 | -0.13 | -2.91% | -2.77 | 2.672 | 3.117 | 3.563 | 4.008 | 4.453 | 4.899 | 5.344 | 5.789 | 6.235 | 16M04 | 4.46 | -0.11 | -2.41% | -1.25 | 2.71 | 3.162 | 3.613 | 4.065 | 4.517 | 4.968 | 5.42 | 5.872 | 6.323 | 16M03 | 4.57 | +0.05 | +1.11% | +2.08 | 2.686 | 3.134 | 3.581 | 4.029 | 4.477 | 4.924 | 5.372 | 5.82 | 6.267 | 16M02 | 4.52 | +0.18 | +4.15% | +0.67 | 2.694 | 3.143 | 3.592 | 4.041 | 4.49 | 4.939 | 5.388 | 5.837 | 6.286 | 16M01 | 4.34 | -0.27 | -5.86% | -3.7 | 2.704 | 3.155 | 3.605 | 4.056 | 4.507 | 4.957 | 5.408 | 5.859 | 6.309 | 15M12 | 4.61 | +0.04 | +0.88% | -1.36 | 2.804 | 3.271 | 3.739 | 4.206 | 4.673 | 5.141 | 5.608 | 6.075 | 6.543 | 15M11 | 4.57 | -0.27 | -5.58% | -0.72 | 2.762 | 3.222 | 3.683 | 4.143 | 4.603 | 5.064 | 5.524 | 5.984 | 6.445 | 15M10 | 4.84 | +0.44 | +10% | +7 | 2.714 | 3.166 | 3.619 | 4.071 | 4.523 | 4.976 | 5.428 | 5.88 | 6.333 | 15M09 | 4.4 | +0.07 | +1.62% | -3.86 | 2.746 | 3.204 | 3.661 | 4.119 | 4.577 | 5.034 | 5.492 | 5.95 | 6.407 | 15M08 | 4.33 | -0.67 | -13.4% | -12.6 | 2.972 | 3.467 | 3.963 | 4.458 | 4.953 | 5.449 | 5.944 | 6.439 | 6.935 | 15M07 | 5 | -0.53 | -9.58% | -10.1 | 3.336 | 3.892 | 4.448 | 5.004 | 5.56 | 6.116 | 6.672 | 7.228 | 7.784 | 15M06 | 5.53 | -0.62 | -10.1% | -8.6 | 3.63 | 4.235 | 4.84 | 5.445 | 6.05 | 6.655 | 7.26 | 7.865 | 8.47 | 15M05 | 6.15 | -0.32 | -4.95% | -3.45 | 3.822 | 4.459 | 5.096 | 5.733 | 6.37 | 7.007 | 7.644 | 8.281 | 8.918 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 15M04 | 6.47 | -0.02 | -0.31% | -0.41 | 3.898 | 4.548 | 5.197 | 5.847 | 6.497 | 7.146 | 7.796 | 8.446 | 9.095 | 15M03 | 6.49 | -0.04 | -0.61% | -0.1 | 3.898 | 4.548 | 5.197 | 5.847 | 6.497 | 7.146 | 7.796 | 8.446 | 9.095 | 15M02 | 6.53 | +0.06 | +0.93% | +0.72 | 3.89 | 4.538 | 5.187 | 5.835 | 6.483 | 7.132 | 7.78 | 8.428 | 9.077 | 15M01 | 6.47 | +0.02 | +0.31% | +1.3 | 3.832 | 4.471 | 5.109 | 5.748 | 6.387 | 7.025 | 7.664 | 8.303 | 8.941 | 14M12 | 6.45 | +0.21 | +3.37% | +0.62 | 3.846 | 4.487 | 5.128 | 5.769 | 6.41 | 7.051 | 7.692 | 8.333 | 8.974 | 14M11 | 6.24 | -0.3 | -4.59% | -5.36 | 3.956 | 4.615 | 5.275 | 5.934 | 6.593 | 7.253 | 7.912 | 8.571 | 9.231 | 14M10 | 6.54 | -0.46 | -6.57% | -5.22 | 4.14 | 4.83 | 5.52 | 6.21 | 6.9 | 7.59 | 8.28 | 8.97 | 9.66 | 14M09 | 7 | -0.16 | -2.23% | -2.33 | 4.3 | 5.017 | 5.733 | 6.45 | 7.167 | 7.883 | 8.6 | 9.317 | 10.03 | 14M08 | 7.16 | -0.18 | -2.45% | -1.6 | 4.366 | 5.094 | 5.821 | 6.549 | 7.277 | 8.004 | 8.732 | 9.46 | 10.19 | 14M07 | 7.34 | +0.01 | +0.14% | +0.73 | 4.372 | 5.101 | 5.829 | 6.558 | 7.287 | 8.015 | 8.744 | 9.473 | 10.2 | 14M06 | 7.33 | +0.14 | +1.95% | +0.5 | 4.376 | 5.105 | 5.835 | 6.564 | 7.293 | 8.023 | 8.752 | 9.481 | 10.21 | 14M05 | 7.19 | -0.17 | -2.31% | -0.64 | 4.342 | 5.066 | 5.789 | 6.513 | 7.237 | 7.96 | 8.684 | 9.408 | 10.13 | 14M04 | 7.36 | +0.2 | +2.79% | +2.36 | 4.314 | 5.033 | 5.752 | 6.471 | 7.19 | 7.909 | 8.628 | 9.347 | 10.07 | 14M03 | 7.16 | +0.11 | +1.56% | +1.03 | 4.252 | 4.961 | 5.669 | 6.378 | 7.087 | 7.795 | 8.504 | 9.213 | 9.921 | 14M02 | 7.05 | 0 | 0% | -1.67 | 4.302 | 5.019 | 5.736 | 6.453 | 7.17 | 7.887 | 8.604 | 9.321 | 10.04 | 14M01 | 7.05 | -0.36 | -4.86% | -0.94 | 4.27 | 4.982 | 5.693 | 6.405 | 7.117 | 7.828 | 8.54 | 9.252 | 9.963 | 13M12 | 7.41 | +0.52 | +7.55% | +4.46 | 4.256 | 4.965 | 5.675 | 6.384 | 7.093 | 7.803 | 8.512 | 9.221 | 9.931 | 13M11 | 6.89 | -0.09 | -1.29% | +0.88 | 4.098 | 4.781 | 5.464 | 6.147 | 6.83 | 7.513 | 8.196 | 8.879 | 9.562 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 13M10 | 6.98 | +0.36 | +5.44% | +3.51 | 4.046 | 4.72 | 5.395 | 6.069 | 6.743 | 7.418 | 8.092 | 8.766 | 9.441 | 13M09 | 6.62 | -0.01 | -0.15% | -2.02 | 4.054 | 4.73 | 5.405 | 6.081 | 6.757 | 7.432 | 8.108 | 8.784 | 9.459 | 13M08 | 6.63 | -0.39 | -5.56% | -3.07 | 4.104 | 4.788 | 5.472 | 6.156 | 6.84 | 7.524 | 8.208 | 8.892 | 9.576 | 13M07 | 7.02 | +0.15 | +2.18% | +1.99 | 4.13 | 4.818 | 5.507 | 6.195 | 6.883 | 7.572 | 8.26 | 8.948 | 9.637 | 13M06 | 6.87 | +0.11 | +1.63% | -0.43 | 4.14 | 4.83 | 5.52 | 6.21 | 6.9 | 7.59 | 8.28 | 8.97 | 9.66 | 13M05 | 6.76 | -0.31 | -4.38% | -3.29 | 4.194 | 4.893 | 5.592 | 6.291 | 6.99 | 7.689 | 8.388 | 9.087 | 9.786 | 13M04 | 7.07 | -0.07 | -0.98% | -0.8 | 4.276 | 4.989 | 5.701 | 6.414 | 7.127 | 7.839 | 8.552 | 9.265 | 9.977 | 13M03 | 7.14 | -0.03 | -0.42% | +0.23 | 4.274 | 4.986 | 5.699 | 6.411 | 7.123 | 7.836 | 8.548 | 9.26 | 9.973 | 13M02 | 7.17 | +0.11 | +1.56% | +0.66 | 4.274 | 4.986 | 5.699 | 6.411 | 7.123 | 7.836 | 8.548 | 9.26 | 9.973 | 13M01 | 7.06 | -0.08 | -1.12% | -0.84 | 4.272 | 4.984 | 5.696 | 6.408 | 7.12 | 7.832 | 8.544 | 9.256 | 9.968 | 12M12 | 7.14 | -0.02 | -0.28% | +1.85 | 4.206 | 4.907 | 5.608 | 6.309 | 7.01 | 7.711 | 8.412 | 9.113 | 9.814 | 12M11 | 7.16 | +0.43 | +6.39% | +1.08 | 4.25 | 4.958 | 5.667 | 6.375 | 7.083 | 7.792 | 8.5 | 9.208 | 9.917 | 12M10 | 6.73 | -0.63 | -8.56% | -5.61 | 4.278 | 4.991 | 5.704 | 6.417 | 7.13 | 7.843 | 8.556 | 9.269 | 9.982 | 12M09 | 7.36 | +0.06 | +0.82% | -0.27 | 4.428 | 5.166 | 5.904 | 6.642 | 7.38 | 8.118 | 8.856 | 9.594 | 10.33 | 12M08 | 7.3 | -0.18 | -2.41% | -0.59 | 4.406 | 5.14 | 5.875 | 6.609 | 7.343 | 8.078 | 8.812 | 9.546 | 10.28 | 12M07 | 7.48 | +0.23 | +3.17% | +1.81 | 4.408 | 5.143 | 5.877 | 6.612 | 7.347 | 8.081 | 8.816 | 9.551 | 10.29 | 12M06 | 7.25 | -0.06 | -0.82% | -2.77 | 4.474 | 5.22 | 5.965 | 6.711 | 7.457 | 8.202 | 8.948 | 9.694 | 10.44 | 12M05 | 7.31 | -0.5 | -6.4% | -6.04 | 4.668 | 5.446 | 6.224 | 7.002 | 7.78 | 8.558 | 9.336 | 10.11 | 10.89 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 12M04 | 7.81 | -0.41 | -4.99% | -5.45 | 4.956 | 5.782 | 6.608 | 7.434 | 8.26 | 9.086 | 9.912 | 10.74 | 11.56 | 12M03 | 8.22 | -0.53 | -6.06% | -0.56 | 4.96 | 5.787 | 6.613 | 7.44 | 8.267 | 9.093 | 9.92 | 10.75 | 11.57 | 12M02 | 8.75 | +0.92 | +11.7% | +8.38 | 4.844 | 5.651 | 6.459 | 7.266 | 8.073 | 8.881 | 9.688 | 10.5 | 11.3 | 12M01 | 7.83 | +0.19 | +2.49% | +2.22 | 4.596 | 5.362 | 6.128 | 6.894 | 7.66 | 8.426 | 9.192 | 9.958 | 10.72 | 11M12 | 7.64 | +0.13 | +1.73% | -1.46 | 4.652 | 5.427 | 6.203 | 6.978 | 7.753 | 8.529 | 9.304 | 10.08 | 10.85 | 11M11 | 7.51 | -0.6 | -7.4% | -3.39 | 4.664 | 5.441 | 6.219 | 6.996 | 7.773 | 8.551 | 9.328 | 10.11 | 10.88 | 11M10 | 8.11 | +0.41 | +5.32% | -0.12 | 4.872 | 5.684 | 6.496 | 7.308 | 8.12 | 8.932 | 9.744 | 10.56 | 11.37 | 11M09 | 7.7 | -0.85 | -9.94% | -10.6 | 5.168 | 6.029 | 6.891 | 7.752 | 8.613 | 9.475 | 10.34 | 11.2 | 12.06 | 11M08 | 8.55 | -1.04 | -10.8% | -6.15 | 5.466 | 6.377 | 7.288 | 8.199 | 9.11 | 10.02 | 10.93 | 11.84 | 12.75 | 11M07 | 9.59 | +0.4 | +4.35% | +2.49 | 5.614 | 6.55 | 7.485 | 8.421 | 9.357 | 10.29 | 11.23 | 12.16 | 13.1 | 11M06 | 9.19 | -0.1 | -1.08% | +0.55 | 5.484 | 6.398 | 7.312 | 8.226 | 9.14 | 10.05 | 10.97 | 11.88 | 12.8 | 11M05 | 9.29 | +0.35 | +3.91% | +5.17 | 5.3 | 6.183 | 7.067 | 7.95 | 8.833 | 9.717 | 10.6 | 11.48 | 12.37 | 11M04 | 8.94 | +0.67 | +8.1% | +4.4 | 5.138 | 5.994 | 6.851 | 7.707 | 8.563 | 9.42 | 10.28 | 11.13 | 11.99 | 11M03 | 8.27 | -0.21 | -2.48% | -3.39 | 5.136 | 5.992 | 6.848 | 7.704 | 8.56 | 9.416 | 10.27 | 11.13 | 11.98 | 11M02 | 8.48 | -0.45 | -5.04% | -3.78 | 5.288 | 6.169 | 7.051 | 7.932 | 8.813 | 9.695 | 10.58 | 11.46 | 12.34 | 11M01 | 8.93 | -0.1 | -1.11% | +1.48 | 5.28 | 6.16 | 7.04 | 7.92 | 8.8 | 9.68 | 10.56 | 11.44 | 12.32 | 10M12 | 9.03 | +0.59 | +6.99% | +2.54 | 5.284 | 6.165 | 7.045 | 7.926 | 8.807 | 9.687 | 10.57 | 11.45 | 12.33 | 10M11 | 8.44 | -0.51 | -5.7% | -4.27 | 5.29 | 6.172 | 7.053 | 7.935 | 8.817 | 9.698 | 10.58 | 11.46 | 12.34 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 10M10 | 8.95 | -0.11 | -1.21% | +2.05 | 5.262 | 6.139 | 7.016 | 7.893 | 8.77 | 9.647 | 10.52 | 11.4 | 12.28 | 10M09 | 9.06 | +0.76 | +9.16% | +3.9 | 5.232 | 6.104 | 6.976 | 7.848 | 8.72 | 9.592 | 10.46 | 11.34 | 12.21 | 10M08 | 8.3 | -0.5 | -5.68% | -0.8 | 5.02 | 5.857 | 6.693 | 7.53 | 8.367 | 9.203 | 10.04 | 10.88 | 11.71 | 10M07 | 8.8 | +0.8 | +10% | +5.77 | 4.992 | 5.824 | 6.656 | 7.488 | 8.32 | 9.152 | 9.984 | 10.82 | 11.65 | 10M06 | 8 | -0.16 | -1.96% | -5.47 | 5.078 | 5.924 | 6.771 | 7.617 | 8.463 | 9.31 | 10.16 | 11 | 11.85 | 10M05 | 8.16 | -1.07 | -11.6% | -5.19 | 5.164 | 6.025 | 6.885 | 7.746 | 8.607 | 9.467 | 10.33 | 11.19 | 12.05 | 10M04 | 9.23 | +0.8 | +9.49% | +10 | 5.034 | 5.873 | 6.712 | 7.551 | 8.39 | 9.229 | 10.07 | 10.91 | 11.75 | 10M03 | 8.43 | +0.92 | +12.3% | +5.64 | 4.788 | 5.586 | 6.384 | 7.182 | 7.98 | 8.778 | 9.576 | 10.37 | 11.17 | 10M02 | 7.51 | -0.49 | -6.13% | -6.75 | 4.832 | 5.637 | 6.443 | 7.248 | 8.053 | 8.859 | 9.664 | 10.47 | 11.27 | 10M01 | 8 | -0.65 | -7.51% | -1.96 | 4.896 | 5.712 | 6.528 | 7.344 | 8.16 | 8.976 | 9.792 | 10.61 | 11.42 | 09M12 | 8.65 | +0.82 | +10.5% | +7.77 | 4.816 | 5.619 | 6.421 | 7.224 | 8.027 | 8.829 | 9.632 | 10.43 | 11.24 | 09M11 | 7.83 | +0.23 | +3.03% | +4.68 | 4.488 | 5.236 | 5.984 | 6.732 | 7.48 | 8.228 | 8.976 | 9.724 | 10.47 | 09M10 | 7.6 | +0.59 | +8.42% | +7.8 | 4.23 | 4.935 | 5.64 | 6.345 | 7.05 | 7.755 | 8.46 | 9.165 | 9.87 | 09M09 | 7.01 | +0.47 | +7.19% | +5.26 | 3.996 | 4.662 | 5.328 | 5.994 | 6.66 | 7.326 | 7.992 | 8.658 | 9.324 | 09M08 | 6.54 | +0.11 | +1.71% | +3.75 | 3.782 | 4.412 | 5.043 | 5.673 | 6.303 | 6.934 | 7.564 | 8.194 | 8.825 | 09M07 | 6.43 | +0.49 | +8.25% | +1.21 | 3.812 | 4.447 | 5.083 | 5.718 | 6.353 | 6.989 | 7.624 | 8.259 | 8.895 | 09M06 | 5.94 | -0.75 | -11.2% | -4.81 | 3.744 | 4.368 | 4.992 | 5.616 | 6.24 | 6.864 | 7.488 | 8.112 | 8.736 | 09M05 | 6.69 | +0.6 | +9.85% | +9.67 | 3.66 | 4.27 | 4.88 | 5.49 | 6.1 | 6.71 | 7.32 | 7.93 | 8.54 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 09M04 | 6.09 | +0.57 | +10.3% | +10.4 | 3.31 | 3.862 | 4.413 | 4.965 | 5.517 | 6.068 | 6.62 | 7.172 | 7.723 | 09M03 | 5.52 | +0.58 | +11.7% | +7.12 | 3.092 | 3.607 | 4.123 | 4.638 | 5.153 | 5.669 | 6.184 | 6.699 | 7.215 | 09M02 | 4.94 | -0.06 | -1.2% | -4.02 | 3.088 | 3.603 | 4.117 | 4.632 | 5.147 | 5.661 | 6.176 | 6.691 | 7.205 | 09M01 | 5 | -0.5 | -9.09% | -5.66 | 3.18 | 3.71 | 4.24 | 4.77 | 5.3 | 5.83 | 6.36 | 6.89 | 7.42 | 08M12 | 5.5 | +0.1 | +1.85% | +0.49 | 3.284 | 3.831 | 4.379 | 4.926 | 5.473 | 6.021 | 6.568 | 7.115 | 7.663 | 08M11 | 5.4 | -0.12 | -2.17% | -2.82 | 3.334 | 3.89 | 4.445 | 5.001 | 5.557 | 6.112 | 6.668 | 7.224 | 7.779 | 08M10 | 5.52 | -0.23 | -4% | -14.2 | 3.858 | 4.501 | 5.144 | 5.787 | 6.43 | 7.073 | 7.716 | 8.359 | 9.002 | 08M09 | 5.75 | -2.27 | -28.3% | -20.3 | 4.33 | 5.052 | 5.773 | 6.495 | 7.217 | 7.938 | 8.66 | 9.382 | 10.1 | 08M08 | 8.02 | +0.14 | +1.78% | +1.09 | 4.76 | 5.553 | 6.347 | 7.14 | 7.933 | 8.727 | 9.52 | 10.31 | 11.11 | 08M07 | 7.88 | -0.02 | -0.25% | -8.83 | 5.186 | 6.05 | 6.915 | 7.779 | 8.643 | 9.508 | 10.37 | 11.24 | 12.1 | 08M06 | 7.9 | -2.25 | -22.2% | -15.8 | 5.63 | 6.568 | 7.507 | 8.445 | 9.383 | 10.32 | 11.26 | 12.2 | 13.14 | 08M05 | 10.15 | +0.05 | +0.5% | -0.49 | 6.12 | 7.14 | 8.16 | 9.18 | 10.2 | 11.22 | 12.24 | 13.26 | 14.28 | 08M04 | 10.1 | -0.25 | -2.42% | -0.46 | 6.088 | 7.103 | 8.117 | 9.132 | 10.15 | 11.16 | 12.18 | 13.19 | 14.21 | 08M03 | 10.35 | +0.36 | +3.6% | +7.03 | 5.802 | 6.769 | 7.736 | 8.703 | 9.67 | 10.64 | 11.6 | 12.57 | 13.54 | 08M02 | 9.99 | +1.32 | +15.2% | +5.19 | 5.698 | 6.648 | 7.597 | 8.547 | 9.497 | 10.45 | 11.4 | 12.35 | 13.3 | 08M01 | 8.67 | -1.16 | -11.8% | -8.7 | 5.698 | 6.648 | 7.597 | 8.547 | 9.497 | 10.45 | 11.4 | 12.35 | 13.3 | 07M12 | 9.83 | -0.16 | -1.6% | -7.32 | 6.364 | 7.425 | 8.485 | 9.546 | 10.61 | 11.67 | 12.73 | 13.79 | 14.85 | 07M11 | 9.99 | -2.01 | -16.7% | -13.2 | 6.908 | 8.059 | 9.211 | 10.36 | 11.51 | 12.66 | 13.82 | 14.97 | 16.12 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 07M10 | 12 | -0.55 | -4.38% | -1.64 | 7.32 | 8.54 | 9.76 | 10.98 | 12.2 | 13.42 | 14.64 | 15.86 | 17.08 | 07M09 | 12.55 | +0.5 | +4.15% | -0.13 | 7.54 | 8.797 | 10.05 | 11.31 | 12.57 | 13.82 | 15.08 | 16.34 | 17.59 | 07M08 | 12.05 | -1.05 | -8.02% | -6.1 | 7.7 | 8.983 | 10.27 | 11.55 | 12.83 | 14.12 | 15.4 | 16.68 | 17.97 | 07M07 | 13.1 | -0.25 | -1.87% | +1.68 | 7.73 | 9.018 | 10.31 | 11.6 | 12.88 | 14.17 | 15.46 | 16.75 | 18.04 | 07M06 | 13.35 | +1.15 | +9.43% | +2.56 | 7.81 | 9.112 | 10.41 | 11.72 | 13.02 | 14.32 | 15.62 | 16.92 | 18.22 | 07M05 | 12.2 | -1.3 | -9.63% | -7.34 | 7.9 | 9.217 | 10.53 | 11.85 | 13.17 | 14.48 | 15.8 | 17.12 | 18.43 | 07M04 | 13.5 | -0.3 | -2.17% | -4.03 | 8.44 | 9.847 | 11.25 | 12.66 | 14.07 | 15.47 | 16.88 | 18.29 | 19.69 | 07M03 | 13.8 | -1.1 | -7.38% | -3.94 | 8.62 | 10.06 | 11.49 | 12.93 | 14.37 | 15.8 | 17.24 | 18.68 | 20.11 | 07M02 | 14.9 | +0.5 | +3.47% | -1.11 | 9.04 | 10.55 | 12.05 | 13.56 | 15.07 | 16.57 | 18.08 | 19.59 | 21.09 | 07M01 | 14.4 | -1.5 | -9.43% | -2.04 | 8.82 | 10.29 | 11.76 | 13.23 | 14.7 | 16.17 | 17.64 | 19.11 | 20.58 | 06M12 | 15.9 | +2.1 | +15.2% | +16.5 | 8.19 | 9.555 | 10.92 | 12.29 | 13.65 | 15.02 | 16.38 | 17.75 | 19.11 | 06M11 | 13.8 | +2.55 | +22.7% | +16.5 | 7.11 | 8.295 | 9.48 | 10.67 | 11.85 | 13.04 | 14.22 | 15.41 | 16.59 | 06M10 | 11.25 | +0.75 | +7.14% | +4.81 | 6.44 | 7.513 | 8.587 | 9.66 | 10.73 | 11.81 | 12.88 | 13.95 | 15.03 | 06M09 | 10.5 | +0.05 | +0.48% | +2.17 | 6.166 | 7.194 | 8.221 | 9.249 | 10.28 | 11.3 | 12.33 | 13.36 | 14.39 | 06M08 | 10.45 | +0.57 | +5.77% | +6.89 | 5.866 | 6.844 | 7.821 | 8.799 | 9.777 | 10.75 | 11.73 | 12.71 | 13.69 | 06M07 | 9.88 | +0.88 | +9.78% | +4.44 | 5.676 | 6.622 | 7.568 | 8.514 | 9.46 | 10.41 | 11.35 | 12.3 | 13.24 | 06M06 | 9 | -0.5 | -5.26% | -5.16 | 5.694 | 6.643 | 7.592 | 8.541 | 9.49 | 10.44 | 11.39 | 12.34 | 13.29 | 06M05 | 9.5 | -0.47 | -4.71% | +3.34 | 5.516 | 6.435 | 7.355 | 8.274 | 9.193 | 10.11 | 11.03 | 11.95 | 12.87 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 06M04 | 9.97 | +1.86 | +22.9% | +14.5 | 5.224 | 6.095 | 6.965 | 7.836 | 8.707 | 9.577 | 10.45 | 11.32 | 12.19 | 06M03 | 8.11 | +0.07 | +0.87% | +0.87 | 4.824 | 5.628 | 6.432 | 7.236 | 8.04 | 8.844 | 9.648 | 10.45 | 11.26 | 06M02 | 8.04 | +0.07 | +0.88% | -0.66 | 4.856 | 5.665 | 6.475 | 7.284 | 8.093 | 8.903 | 9.712 | 10.52 | 11.33 | 06M01 | 7.97 | -0.3 | -3.63% | -0.83 | 4.822 | 5.626 | 6.429 | 7.233 | 8.037 | 8.84 | 9.644 | 10.45 | 11.25 | 05M12 | 8.27 | +0.4 | +5.08% | +4.9 | 4.73 | 5.518 | 6.307 | 7.095 | 7.883 | 8.672 | 9.46 | 10.25 | 11.04 | 05M11 | 7.87 | +0.36 | +4.79% | +0.98 | 4.676 | 5.455 | 6.235 | 7.014 | 7.793 | 8.573 | 9.352 | 10.13 | 10.91 | 05M10 | 7.51 | -0.49 | -6.13% | -4.98 | 4.742 | 5.532 | 6.323 | 7.113 | 7.903 | 8.694 | 9.484 | 10.27 | 11.06 | 05M09 | 8 | -0.2 | -2.44% | -6.25 | 5.12 | 5.973 | 6.827 | 7.68 | 8.533 | 9.387 | 10.24 | 11.09 | 11.95 | 05M08 | 8.2 | -1.2 | -12.8% | -10.6 | 5.506 | 6.424 | 7.341 | 8.259 | 9.177 | 10.09 | 11.01 | 11.93 | 12.85 | 05M07 | 9.4 | -0.53 | -5.34% | -2.62 | 5.792 | 6.757 | 7.723 | 8.688 | 9.653 | 10.62 | 11.58 | 12.55 | 13.51 | 05M06 | 9.93 | +0.3 | +3.12% | +2.34 | 5.822 | 6.792 | 7.763 | 8.733 | 9.703 | 10.67 | 11.64 | 12.61 | 13.58 | 05M05 | 9.63 | +0.08 | +0.84% | -1.67 | 5.876 | 6.855 | 7.835 | 8.814 | 9.793 | 10.77 | 11.75 | 12.73 | 13.71 | 05M04 | 9.55 | -0.65 | -6.37% | -7.43 | 6.19 | 7.222 | 8.253 | 9.285 | 10.32 | 11.35 | 12.38 | 13.41 | 14.44 | 05M03 | 10.2 | -1 | -8.93% | -7.13 | 6.59 | 7.688 | 8.787 | 9.885 | 10.98 | 12.08 | 13.18 | 14.28 | 15.38 | 05M02 | 11.2 | -0.35 | -3.03% | -3.86 | 6.99 | 8.155 | 9.32 | 10.49 | 11.65 | 12.82 | 13.98 | 15.15 | 16.31 | 05M01 | 11.55 | -0.65 | -5.33% | -1 | 7 | 8.167 | 9.333 | 10.5 | 11.67 | 12.83 | 14 | 15.17 | 16.33 | 04M12 | 12.2 | +0.95 | +8.44% | +5.02 | 6.97 | 8.132 | 9.293 | 10.46 | 11.62 | 12.78 | 13.94 | 15.1 | 16.26 | 04M11 | 11.25 | -0.15 | -1.32% | -1.75 | 6.87 | 8.015 | 9.16 | 10.31 | 11.45 | 12.6 | 13.74 | 14.89 | 16.03 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 04M10 | 11.4 | -0.3 | -2.56% | +1.63 | 6.73 | 7.852 | 8.973 | 10.1 | 11.22 | 12.34 | 13.46 | 14.58 | 15.7 | 04M09 | 11.7 | +1.15 | +10.9% | +8.84 | 6.45 | 7.525 | 8.6 | 9.675 | 10.75 | 11.83 | 12.9 | 13.98 | 15.05 | 04M08 | 10.55 | +0.55 | +5.5% | 0 | 6.33 | 7.385 | 8.44 | 9.495 | 10.55 | 11.61 | 12.66 | 13.72 | 14.77 | 04M07 | 10 | -1.1 | -9.91% | -11.4 | 6.77 | 7.898 | 9.027 | 10.16 | 11.28 | 12.41 | 13.54 | 14.67 | 15.8 | 04M06 | 11.1 | -1.65 | -12.9% | -10.7 | 7.46 | 8.703 | 9.947 | 11.19 | 12.43 | 13.68 | 14.92 | 16.16 | 17.41 | 04M05 | 12.75 | -0.7 | -5.2% | -9.36 | 8.44 | 9.847 | 11.25 | 12.66 | 14.07 | 15.47 | 16.88 | 18.29 | 19.69 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|