* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24Q2 | 60 | +17 | +39.5% | +86.9 | 19.26 | 22.47 | 25.68 | 28.89 | 32.1 | 35.31 | 38.52 | 41.74 | 44.95 |
24Q1 | 43 | +8.5 | +24.6% | +45 | 17.79 | 20.75 | 23.72 | 26.68 | 29.65 | 32.61 | 35.57 | 38.54 | 41.5 |
23Q4 | 34.5 | -3.95 | -10.3% | +24.5 | 16.63 | 19.4 | 22.17 | 24.94 | 27.71 | 30.48 | 33.25 | 36.03 | 38.8 |
23Q3 | 38.45 | -0.15 | -0.39% | +45 | 15.91 | 18.56 | 21.21 | 23.86 | 26.51 | 29.16 | 31.82 | 34.47 | 37.12 |
23Q2 | 38.6 | +12.75 | +49.3% | +56.1 | 14.84 | 17.31 | 19.79 | 22.26 | 24.73 | 27.21 | 29.68 | 32.15 | 34.63 |
23Q1 | 25.85 | +5.55 | +27.3% | +15.3 | 13.45 | 15.69 | 17.94 | 20.18 | 22.42 | 24.66 | 26.9 | 29.15 | 31.39 |
22Q4 | 20.3 | +2.1 | +11.5% | -3.12 | 12.57 | 14.67 | 16.76 | 18.86 | 20.95 | 23.05 | 25.14 | 27.24 | 29.33 |
22Q3 | 18.2 | -7.7 | -29.7% | -9.95 | 12.13 | 14.15 | 16.17 | 18.19 | 20.21 | 22.23 | 24.25 | 26.28 | 28.3 |
22Q2 | 25.9 | -2.85 | -9.91% | +32.3 | 11.74 | 13.7 | 15.66 | 17.62 | 19.57 | 21.53 | 23.49 | 25.45 | 27.4 |
22Q1 | 28.75 | +3.8 | +15.2% | +56.9 | 10.99 | 12.83 | 14.66 | 16.49 | 18.32 | 20.16 | 21.99 | 23.82 | 25.65 |
21Q4 | 24.95 | -1.8 | -6.73% | +48 | 10.11 | 11.8 | 13.48 | 15.17 | 16.85 | 18.54 | 20.22 | 21.91 | 23.59 |
21Q3 | 26.75 | -3.75 | -12.3% | +71.3 | 9.372 | 10.93 | 12.5 | 14.06 | 15.62 | 17.18 | 18.74 | 20.31 | 21.87 |
21Q2 | 30.5 | +10.7 | +54% | +111 | 8.682 | 10.13 | 11.58 | 13.02 | 14.47 | 15.92 | 17.36 | 18.81 | 20.26 |
21Q1 | 19.8 | -0.3 | -1.49% | +51.4 | 7.847 | 9.155 | 10.46 | 11.77 | 13.08 | 14.39 | 15.69 | 17 | 18.31 |
20Q4 | 20.1 | +3 | +17.5% | +58.4 | 7.612 | 8.881 | 10.15 | 11.42 | 12.69 | 13.96 | 15.22 | 16.49 | 17.76 |
20Q3 | 17.1 | +6.25 | +57.6% | +40.5 | 7.302 | 8.519 | 9.736 | 10.95 | 12.17 | 13.39 | 14.6 | 15.82 | 17.04 |
20Q2 | 10.85 | +2.61 | +31.7% | -4.82 | 6.84 | 7.979 | 9.119 | 10.26 | 11.4 | 12.54 | 13.68 | 14.82 | 15.96 |
20Q1 | 8.24 | -3.16 | -27.7% | -25.3 | 6.617 | 7.72 | 8.823 | 9.926 | 11.03 | 12.13 | 13.23 | 14.34 | 15.44 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19Q4 | 11.4 | +0.85 | +8.06% | +4.5 | 6.546 | 7.636 | 8.727 | 9.818 | 10.91 | 12 | 13.09 | 14.18 | 15.27 |
19Q3 | 10.55 | -0.35 | -3.21% | +1.3 | 6.249 | 7.291 | 8.332 | 9.374 | 10.42 | 11.46 | 12.5 | 13.54 | 14.58 |
19Q2 | 10.9 | -0.2 | -1.8% | +9.3 | 5.984 | 6.981 | 7.978 | 8.975 | 9.973 | 10.97 | 11.97 | 12.96 | 13.96 |
19Q1 | 11.1 | +0.95 | +9.36% | +17.9 | 5.65 | 6.592 | 7.533 | 8.475 | 9.417 | 10.36 | 11.3 | 12.24 | 13.18 |
18Q4 | 10.15 | -2.8 | -21.6% | +14.4 | 5.324 | 6.211 | 7.098 | 7.985 | 8.873 | 9.76 | 10.65 | 11.53 | 12.42 |
18Q3 | 12.95 | -0.85 | -6.16% | +54 | 5.047 | 5.888 | 6.729 | 7.57 | 8.411 | 9.252 | 10.09 | 10.93 | 11.78 |
18Q2 | 13.8 | -1.3 | -8.61% | +79.3 | 4.619 | 5.389 | 6.159 | 6.929 | 7.698 | 8.468 | 9.238 | 10.01 | 10.78 |
18Q1 | 15.1 | +1.2 | +8.63% | +115 | 4.206 | 4.906 | 5.607 | 6.308 | 7.009 | 7.71 | 8.411 | 9.112 | 9.813 |
17Q4 | 13.9 | +6.05 | +77.1% | +121 | 3.775 | 4.404 | 5.033 | 5.663 | 6.292 | 6.921 | 7.55 | 8.179 | 8.808 |
17Q3 | 7.85 | +1.45 | +22.7% | +38.4 | 3.403 | 3.97 | 4.537 | 5.104 | 5.671 | 6.238 | 6.805 | 7.372 | 7.939 |
17Q2 | 6.4 | -0.41 | -6.02% | +14.3 | 3.36 | 3.92 | 4.48 | 5.04 | 5.6 | 6.16 | 6.72 | 7.28 | 7.84 |
17Q1 | 6.81 | +1.34 | +24.5% | +19.9 | 3.407 | 3.974 | 4.542 | 5.11 | 5.678 | 6.245 | 6.813 | 7.381 | 7.949 |
16Q4 | 5.47 | +0.23 | +4.39% | -4.15 | 3.424 | 3.995 | 4.565 | 5.136 | 5.707 | 6.277 | 6.848 | 7.419 | 7.989 |
16Q3 | 5.24 | +1.01 | +23.9% | -10.7 | 3.521 | 4.108 | 4.695 | 5.282 | 5.868 | 6.455 | 7.042 | 7.629 | 8.216 |
16Q2 | 4.23 | -0.34 | -7.44% | -29.3 | 3.59 | 4.188 | 4.787 | 5.385 | 5.983 | 6.582 | 7.18 | 7.778 | 8.377 |
16Q1 | 4.57 | -0.04 | -0.87% | -26.3 | 3.722 | 4.342 | 4.963 | 5.583 | 6.203 | 6.824 | 7.444 | 8.064 | 8.685 |
15Q4 | 4.61 | +0.21 | +4.77% | -28.2 | 3.851 | 4.492 | 5.134 | 5.776 | 6.418 | 7.059 | 7.701 | 8.343 | 8.985 |
15Q3 | 4.4 | -1.13 | -20.4% | -33.6 | 3.977 | 4.64 | 5.303 | 5.966 | 6.628 | 7.291 | 7.954 | 8.617 | 9.28 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
15Q2 | 5.53 | -0.96 | -14.8% | -19.6 | 4.125 | 4.813 | 5.5 | 6.188 | 6.875 | 7.563 | 8.25 | 8.938 | 9.625 |
15Q1 | 6.49 | +0.04 | +0.62% | -7.53 | 4.211 | 4.913 | 5.615 | 6.317 | 7.018 | 7.72 | 8.422 | 9.124 | 9.826 |
14Q4 | 6.45 | -0.55 | -7.86% | -9.95 | 4.298 | 5.014 | 5.73 | 6.446 | 7.163 | 7.879 | 8.595 | 9.311 | 10.03 |
14Q3 | 7 | -0.33 | -4.5% | -3.6 | 4.357 | 5.083 | 5.809 | 6.536 | 7.262 | 7.988 | 8.714 | 9.44 | 10.17 |
14Q2 | 7.33 | +0.17 | +2.37% | +0.14 | 4.392 | 5.124 | 5.856 | 6.588 | 7.32 | 8.052 | 8.784 | 9.516 | 10.25 |
14Q1 | 7.16 | -0.25 | -3.37% | -4.21 | 4.485 | 5.233 | 5.98 | 6.728 | 7.475 | 8.223 | 8.97 | 9.718 | 10.47 |
13Q4 | 7.41 | +0.79 | +11.9% | -2.08 | 4.541 | 5.297 | 6.054 | 6.811 | 7.568 | 8.324 | 9.081 | 9.838 | 10.59 |
13Q3 | 6.62 | -0.25 | -3.64% | -14.1 | 4.622 | 5.392 | 6.162 | 6.932 | 7.703 | 8.473 | 9.243 | 10.01 | 10.78 |
13Q2 | 6.87 | -0.27 | -3.78% | -13.1 | 4.744 | 5.534 | 6.325 | 7.115 | 7.906 | 8.696 | 9.487 | 10.28 | 11.07 |
13Q1 | 7.14 | 0 | 0% | -10.8 | 4.8 | 5.6 | 6.4 | 7.2 | 8 | 8.8 | 9.6 | 10.4 | 11.2 |
12Q4 | 7.14 | -0.22 | -2.99% | -11.9 | 4.865 | 5.675 | 6.486 | 7.297 | 8.108 | 8.918 | 9.729 | 10.54 | 11.35 |
12Q3 | 7.36 | +0.11 | +1.52% | -10.6 | 4.94 | 5.763 | 6.587 | 7.41 | 8.233 | 9.057 | 9.88 | 10.7 | 11.53 |
12Q2 | 7.25 | -0.97 | -11.8% | -11.6 | 4.923 | 5.743 | 6.563 | 7.384 | 8.204 | 9.025 | 9.845 | 10.67 | 11.49 |
12Q1 | 8.22 | +0.58 | +7.59% | +1.54 | 4.857 | 5.667 | 6.476 | 7.286 | 8.095 | 8.905 | 9.714 | 10.52 | 11.33 |
11Q4 | 7.64 | -0.06 | -0.78% | -2.92 | 4.722 | 5.509 | 6.296 | 7.083 | 7.87 | 8.657 | 9.444 | 10.23 | 11.02 |
11Q3 | 7.7 | -1.49 | -16.2% | +0.11 | 4.615 | 5.384 | 6.153 | 6.923 | 7.692 | 8.461 | 9.23 | 9.999 | 10.77 |
11Q2 | 9.19 | +0.92 | +11.1% | +22.1 | 4.518 | 5.27 | 6.023 | 6.776 | 7.529 | 8.282 | 9.035 | 9.788 | 10.54 |
11Q1 | 8.27 | -0.76 | -8.42% | +11.4 | 4.453 | 5.195 | 5.937 | 6.68 | 7.422 | 8.164 | 8.906 | 9.648 | 10.39 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
10Q4 | 9.03 | -0.03 | -0.33% | +18.9 | 4.557 | 5.317 | 6.076 | 6.836 | 7.595 | 8.355 | 9.114 | 9.874 | 10.63 |
10Q3 | 9.06 | +1.06 | +13.3% | +18.3 | 4.597 | 5.363 | 6.129 | 6.896 | 7.662 | 8.428 | 9.194 | 9.96 | 10.73 |
10Q2 | 8 | -0.43 | -5.1% | +0.6 | 4.772 | 5.567 | 6.362 | 7.157 | 7.953 | 8.748 | 9.543 | 10.34 | 11.13 |
10Q1 | 8.43 | -0.22 | -2.54% | +0.38 | 5.039 | 5.879 | 6.719 | 7.559 | 8.398 | 9.238 | 10.08 | 10.92 | 11.76 |
09Q4 | 8.65 | +1.64 | +23.4% | -2.21 | 5.308 | 6.192 | 7.077 | 7.961 | 8.846 | 9.73 | 10.62 | 11.5 | 12.38 |
09Q3 | 7.01 | +1.07 | +18% | -25.8 | 5.67 | 6.615 | 7.56 | 8.505 | 9.45 | 10.4 | 11.34 | 12.29 | 13.23 |
09Q2 | 5.94 | +0.42 | +7.61% | -39 | 5.845 | 6.819 | 7.793 | 8.767 | 9.741 | 10.71 | 11.69 | 12.66 | 13.64 |
09Q1 | 5.52 | +0.02 | +0.36% | -44.8 | 5.998 | 6.997 | 7.997 | 8.996 | 9.996 | 11 | 12 | 12.99 | 13.99 |
08Q4 | 5.5 | -0.25 | -4.35% | -46.1 | 6.127 | 7.148 | 8.169 | 9.191 | 10.21 | 11.23 | 12.25 | 13.28 | 14.3 |
08Q3 | 5.75 | -2.15 | -27.2% | -44.9 | 6.266 | 7.31 | 8.354 | 9.398 | 10.44 | 11.49 | 12.53 | 13.58 | 14.62 |
08Q2 | 7.9 | -2.45 | -23.7% | -25.7 | 6.378 | 7.441 | 8.504 | 9.567 | 10.63 | 11.69 | 12.76 | 13.82 | 14.88 |
08Q1 | 10.35 | +0.52 | +5.29% | -4.16 | 6.48 | 7.559 | 8.639 | 9.719 | 10.8 | 11.88 | 12.96 | 14.04 | 15.12 |
07Q4 | 9.83 | -2.72 | -21.7% | -8.87 | 6.472 | 7.551 | 8.629 | 9.708 | 10.79 | 11.87 | 12.94 | 14.02 | 15.1 |
07Q3 | 12.55 | -0.8 | -5.99% | +14.3 | 6.591 | 7.689 | 8.787 | 9.886 | 10.98 | 12.08 | 13.18 | 14.28 | 15.38 |
07Q2 | 13.35 | -0.45 | -3.26% | +22.3 | 6.548 | 7.639 | 8.731 | 9.822 | 10.91 | 12 | 13.1 | 14.19 | 15.28 |
07Q1 | 13.8 | -2.1 | -13.2% | +28.7 | 6.436 | 7.508 | 8.581 | 9.653 | 10.73 | 11.8 | 12.87 | 13.94 | 15.02 |
06Q4 | 15.9 | +5.4 | +51.4% | +45.7 | 6.546 | 7.636 | 8.727 | 9.818 | 10.91 | 12 | 13.09 | 14.18 | 15.27 |
06Q3 | 10.5 | +1.5 | +16.7% | +0.35 | 6.278 | 7.324 | 8.371 | 9.417 | 10.46 | 11.51 | 12.56 | 13.6 | 14.65 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
06Q2 | 9 | +0.89 | +11% | -12.6 | 6.176 | 7.205 | 8.234 | 9.263 | 10.29 | 11.32 | 12.35 | 13.38 | 14.41 |
06Q1 | 8.11 | -0.16 | -1.93% | -21.8 | 6.22 | 7.257 | 8.294 | 9.331 | 10.37 | 11.4 | 12.44 | 13.48 | 14.51 |
05Q4 | 8.27 | +0.27 | +3.37% | -21.3 | 6.303 | 7.353 | 8.403 | 9.454 | 10.5 | 11.55 | 12.61 | 13.66 | 14.71 |
05Q3 | 8 | -1.93 | -19.4% | -25.2 | 6.414 | 7.483 | 8.552 | 9.621 | 10.69 | 11.76 | 12.83 | 13.9 | 14.97 |
05Q2 | 9.93 | -0.27 | -2.65% | -7.11 | 6.414 | 7.483 | 8.552 | 9.621 | 10.69 | 11.76 | 12.83 | 13.9 | 14.97 |
05Q1 | 10.2 | -2 | -16.4% | -5.95 | 6.508 | 7.592 | 8.677 | 9.761 | 10.85 | 11.93 | 13.02 | 14.1 | 15.18 |
04Q4 | 12.2 | +0.5 | +4.27% | +12.7 | 6.498 | 7.58 | 8.663 | 9.746 | 10.83 | 11.91 | 13 | 14.08 | 15.16 |
04Q3 | 11.7 | +0.6 | +5.41% | +15.3 | 6.087 | 7.101 | 8.115 | 9.13 | 10.14 | 11.16 | 12.17 | 13.19 | 14.2 |
04Q2 | 11.1 | -4.9 | -30.6% | +17.5 | 5.669 | 6.614 | 7.559 | 8.504 | 9.448 | 10.39 | 11.34 | 12.28 | 13.23 |
04Q1 | 16 | +5.45 | +51.7% | +80.6 | 5.316 | 6.201 | 7.087 | 7.973 | 8.859 | 9.745 | 10.63 | 11.52 | 12.4 |
03Q4 | 10.55 | +2.1 | +24.9% | +31.6 | 4.811 | 5.612 | 6.414 | 7.216 | 8.018 | 8.819 | 9.621 | 10.42 | 11.22 |
03Q3 | 8.45 | -1.45 | -14.6% | +11.4 | 4.551 | 5.309 | 6.067 | 6.826 | 7.584 | 8.343 | 9.101 | 9.859 | 10.62 |
03Q2 | 9.9 | +0.15 | +1.54% | +34.1 | 4.428 | 5.166 | 5.904 | 6.642 | 7.38 | 8.118 | 8.856 | 9.594 | 10.33 |
03Q1 | 9.75 | -0.75 | -7.14% | +33.1 | 4.396 | 5.128 | 5.861 | 6.593 | 7.326 | 8.058 | 8.791 | 9.524 | 10.26 |
02Q4 | 10.5 | +2.5 | +31.2% | +39.1 | 4.528 | 5.283 | 6.037 | 6.792 | 7.547 | 8.301 | 9.056 | 9.811 | 10.57 |
02Q3 | 8 | -3.8 | -32.2% | +4.45 | 4.596 | 5.361 | 6.127 | 6.893 | 7.659 | 8.425 | 9.191 | 9.957 | 10.72 |
02Q2 | 11.8 | +1.8 | +18% | +51.1 | 4.686 | 5.466 | 6.247 | 7.028 | 7.809 | 8.59 | 9.371 | 10.15 | 10.93 |
02Q1 | 10 | +6.02 | +151% | +30.8 | 4.586 | 5.35 | 6.114 | 6.878 | 7.643 | 8.407 | 9.171 | 9.935 | 10.7 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
01Q4 | 3.98 | +0.63 | +18.8% | -48 | 4.593 | 5.359 | 6.124 | 6.89 | 7.655 | 8.421 | 9.186 | 9.952 | 10.72 |
01Q3 | 3.35 | -0.68 | -16.9% | -59 | 4.897 | 5.713 | 6.529 | 7.345 | 8.161 | 8.977 | 9.793 | 10.61 | 11.43 |
01Q2 | 4.03 | -1.87 | -31.7% | -55 | 5.379 | 6.276 | 7.172 | 8.069 | 8.965 | 9.862 | 10.76 | 11.65 | 12.55 |
01Q1 | 5.9 | +0.55 | +10.3% | -40.7 | 5.968 | 6.962 | 7.957 | 8.951 | 9.946 | 10.94 | 11.94 | 12.93 | 13.92 |
00Q4 | 5.35 | -0.65 | -10.8% | -51.5 | 6.613 | 7.715 | 8.817 | 9.919 | 11.02 | 12.12 | 13.23 | 14.33 | 15.43 |
00Q3 | 6 | -3.25 | -35.1% | -50 | 7.205 | 8.406 | 9.607 | 10.81 | 12.01 | 13.21 | 14.41 | 15.61 | 16.81 |
00Q2 | 9.25 | -3.15 | -25.4% | -29 | 7.815 | 9.118 | 10.42 | 11.72 | 13.02 | 14.33 | 15.63 | 16.93 | 18.24 |
00Q1 | 12.4 | +0.55 | +4.64% | -11.5 | 8.402 | 9.803 | 11.2 | 12.6 | 14 | 15.4 | 16.8 | 18.21 | 19.61 |
99Q4 | 11.85 | +2.05 | +20.9% | -21.1 | 9.008 | 10.51 | 12.01 | 13.51 | 15.01 | 16.51 | 18.02 | 19.52 | 21.02 |
99Q3 | 9.8 | 0 | 0% | -37.7 | 9.445 | 11.02 | 12.59 | 14.17 | 15.74 | 17.32 | 18.89 | 20.46 | 22.04 |
99Q2 | 9.8 | -0.35 | -3.45% | -40.2 | 9.835 | 11.47 | 13.11 | 14.75 | 16.39 | 18.03 | 19.67 | 21.31 | 22.95 |
99Q1 | 10.15 | +0.1 | +1% | -41.1 | 10.34 | 12.06 | 13.79 | 15.51 | 17.23 | 18.96 | 20.68 | 22.4 | 24.13 |
98Q4 | 10.05 | -2.95 | -22.7% | -44.6 | 10.88 | 12.69 | 14.5 | 16.32 | 18.13 | 19.94 | 21.75 | 23.57 | 25.38 |
98Q3 | 13 | -2.8 | -17.7% | -31.2 | 11.33 | 13.22 | 15.11 | 17 | 18.89 | 20.78 | 22.67 | 24.56 | 26.45 |
98Q2 | 15.8 | -3 | -16% | -17.7 | 11.52 | 13.44 | 15.36 | 17.28 | 19.2 | 21.12 | 23.04 | 24.96 | 26.88 |
98Q1 | 18.8 | +1.6 | +9.3% | -4.36 | 11.79 | 13.76 | 15.73 | 17.69 | 19.66 | 21.62 | 23.59 | 25.55 | 27.52 |
97Q4 | 17.2 | -1 | -5.49% | -15.7 | 12.24 | 14.28 | 16.32 | 18.36 | 20.4 | 22.44 | 24.48 | 26.52 | 28.56 |
97Q3 | 18.2 | -2.8 | -13.3% | -14.9 | 12.84 | 14.98 | 17.12 | 19.26 | 21.4 | 23.54 | 25.68 | 27.82 | 29.96 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
97Q2 | 21 | -3.5 | -14.3% | -7.69 | 13.65 | 15.92 | 18.2 | 20.47 | 22.75 | 25.02 | 27.3 | 29.57 | 31.85 |
97Q1 | 24.5 | +3.9 | +18.9% | +2.94 | 14.28 | 16.66 | 19.04 | 21.42 | 23.8 | 26.18 | 28.56 | 30.94 | 33.32 |
96Q4 | 20.6 | +3 | +17% | -16.3 | 14.76 | 17.23 | 19.69 | 22.15 | 24.61 | 27.07 | 29.53 | 31.99 | 34.45 |
96Q3 | 17.6 | -2.29 | -11.5% | -33.2 | 15.8 | 18.44 | 21.07 | 23.71 | 26.34 | 28.97 | 31.61 | 34.24 | 36.88 |
96Q2 | 19.89 | -1.01 | -4.83% | -27.8 | 16.52 | 19.28 | 22.03 | 24.79 | 27.54 | 30.29 | 33.05 | 35.8 | 38.56 |
96Q1 | 20.9 | +1.7 | +8.85% | -26.3 | 17 | 19.84 | 22.67 | 25.51 | 28.34 | 31.18 | 34.01 | 36.84 | 39.68 |
95Q4 | 19.2 | +2.5 | +15% | -33.8 | 17.41 | 20.31 | 23.21 | 26.11 | 29.02 | 31.92 | 34.82 | 37.72 | 40.62 |
95Q3 | 16.7 | -4.6 | -21.6% | -43 | 17.56 | 20.49 | 23.42 | 26.35 | 29.27 | 32.2 | 35.13 | 38.06 | 40.98 |
95Q2 | 21.3 | -6.4 | -23.1% | -29.5 | 18.12 | 21.14 | 24.16 | 27.18 | 30.2 | 33.22 | 36.24 | 39.26 | 42.28 |
95Q1 | 27.7 | -1.5 | -5.14% | -11.2 | 18.72 | 21.84 | 24.96 | 28.08 | 31.2 | 34.32 | 37.44 | 40.56 | 43.68 |
94Q4 | 29.2 | -5.2 | -15.1% | -8.08 | 19.06 | 22.24 | 25.41 | 28.59 | 31.77 | 34.94 | 38.12 | 41.3 | 44.47 |
94Q3 | 34.4 | +0.8 | +2.38% | +6.92 | 19.3 | 22.52 | 25.74 | 28.96 | 32.17 | 35.39 | 38.61 | 41.83 | 45.04 |
94Q2 | 33.6 | -0.6 | -1.75% | +3.66 | 19.45 | 22.69 | 25.93 | 29.17 | 32.42 | 35.66 | 38.9 | 42.14 | 45.38 |
94Q1 | 34.2 | -7.2 | -17.4% | +2.5 | 20.02 | 23.36 | 26.69 | 30.03 | 33.36 | 36.7 | 40.04 | 43.37 | 46.71 |
93Q4 | 41.4 | +9.4 | +29.4% | +20.6 | 20.6 | 24.04 | 27.47 | 30.91 | 34.34 | 37.77 | 41.21 | 44.64 | 48.08 |
93Q3 | 32 | +2.5 | +8.47% | | | | | | | | | | |
93Q2 | 29.5 | +0.5 | +1.72% | | | | | | | | | | |
93Q1 | 29 | +6.7 | +30% | | | | | | | | | | |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
92Q4 | 22.3 | -5.5 | -19.8% | | | | | | | | | | |
92Q3 | 27.8 | -5.49 | -16.5% | | | | | | | | | | |
92Q2 | 33.29 | -1.21 | -3.51% | | | | | | | | | | |
92Q1 | 34.5 | +0.4 | +1.17% | | | | | | | | | | |
91Q4 | 34.1 | -3.19 | -8.55% | | | | | | | | | | |
91Q3 | 37.29 | -7.71 | -17.1% | | | | | | | | | | |
91Q2 | 45 | -0.9 | -1.96% | | | | | | | | | | |
91Q1 | 45.9 | +11.8 | +34.6% | | | | | | | | | | |
交易 季度 |
---|
24Q2 |
24Q1 |
23Q4 |
23Q3 |
23Q2 |
23Q1 |
22Q4 |
22Q3 |
22Q2 |
22Q1 |
21Q4 |
21Q3 |
21Q2 |
21Q1 |
20Q4 |
20Q3 |
20Q2 |
20Q1 |
交易 季度 |
19Q4 |
19Q3 |
19Q2 |
19Q1 |
18Q4 |
18Q3 |
18Q2 |
18Q1 |
17Q4 |
17Q3 |
17Q2 |
17Q1 |
16Q4 |
16Q3 |
16Q2 |
16Q1 |
15Q4 |
15Q3 |
交易 季度 |
15Q2 |
15Q1 |
14Q4 |
14Q3 |
14Q2 |
14Q1 |
13Q4 |
13Q3 |
13Q2 |
13Q1 |
12Q4 |
12Q3 |
12Q2 |
12Q1 |
11Q4 |
11Q3 |
11Q2 |
11Q1 |
交易 季度 |
10Q4 |
10Q3 |
10Q2 |
10Q1 |
09Q4 |
09Q3 |
09Q2 |
09Q1 |
08Q4 |
08Q3 |
08Q2 |
08Q1 |
07Q4 |
07Q3 |
07Q2 |
07Q1 |
06Q4 |
06Q3 |
交易 季度 |
06Q2 |
06Q1 |
05Q4 |
05Q3 |
05Q2 |
05Q1 |
04Q4 |
04Q3 |
04Q2 |
04Q1 |
03Q4 |
03Q3 |
03Q2 |
03Q1 |
02Q4 |
02Q3 |
02Q2 |
02Q1 |
交易 季度 |
01Q4 |
01Q3 |
01Q2 |
01Q1 |
00Q4 |
00Q3 |
00Q2 |
00Q1 |
99Q4 |
99Q3 |
99Q2 |
99Q1 |
98Q4 |
98Q3 |
98Q2 |
98Q1 |
97Q4 |
97Q3 |
交易 季度 |
97Q2 |
97Q1 |
96Q4 |
96Q3 |
96Q2 |
96Q1 |
95Q4 |
95Q3 |
95Q2 |
95Q1 |
94Q4 |
94Q3 |
94Q2 |
94Q1 |
93Q4 |
93Q3 |
93Q2 |
93Q1 |
交易 季度 |
92Q4 |
92Q3 |
92Q2 |
92Q1 |
91Q4 |
91Q3 |
91Q2 |
91Q1 |