| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 37.1 | 36.05 | +1.05 | +2.91% | 5.83% | 36.9 | 38.2 | 36.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 26,530 | 9.92億 | 14,162 | 1.9張/筆 | 37.38元 | 2.05 | 16.64 | 0.01 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 19,907 | 7.22億 | 10,583 | 1.9張/筆 | 36.27元 | -1.1 (-2.96%) | 連漲連跌: 連5跌→漲 ( +1.05元 / +2.91%) 財報評分: 最新40分 / 平均35分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24M04 | 37.1 | +7.25 | +24.3% | +24.1 | 17.94 | 20.93 | 23.92 | 26.91 | 29.9 | 32.89 | 35.88 | 38.87 | 41.86 | 24M03 | 29.85 | +7.1 | +31.2% | +22.6 | 14.61 | 17.04 | 19.48 | 21.91 | 24.35 | 26.78 | 29.22 | 31.65 | 34.09 | 24M02 | 22.75 | +2.3 | +11.2% | +5.57 | 12.93 | 15.08 | 17.24 | 19.4 | 21.55 | 23.7 | 25.86 | 28.01 | 30.17 | 24M01 | 20.45 | -1 | -4.66% | -0.97 | 12.39 | 14.45 | 16.52 | 18.58 | 20.65 | 22.71 | 24.78 | 26.84 | 28.91 | 23M12 | 21.45 | +1.4 | +6.98% | +6.01 | 12.14 | 14.16 | 16.19 | 18.21 | 20.23 | 22.26 | 24.28 | 26.3 | 28.33 | 23M11 | 20.05 | +0.85 | +4.43% | +0.17 | 12.01 | 14.01 | 16.01 | 18.01 | 20.02 | 22.02 | 24.02 | 26.02 | 28.02 | 23M10 | 19.2 | -1.6 | -7.69% | -4.79 | 12.1 | 14.12 | 16.13 | 18.15 | 20.17 | 22.18 | 24.2 | 26.22 | 28.23 | 23M09 | 20.8 | +0.3 | +1.46% | +0.81 | 12.38 | 14.44 | 16.51 | 18.57 | 20.63 | 22.7 | 24.76 | 26.82 | 28.89 | 23M08 | 20.5 | -0.1 | -0.49% | -4.43 | 12.87 | 15.01 | 17.16 | 19.3 | 21.45 | 23.6 | 25.74 | 27.88 | 30.03 | 23M07 | 20.6 | -2.65 | -11.4% | -7.42 | 13.35 | 15.57 | 17.8 | 20.02 | 22.25 | 24.48 | 26.7 | 28.92 | 31.15 | 23M06 | 23.25 | +0.35 | +1.53% | +11.5 | 12.51 | 14.59 | 16.68 | 18.76 | 20.85 | 22.93 | 25.02 | 27.1 | 29.19 | 23M05 | 22.9 | +6.5 | +39.6% | +27.1 | 10.81 | 12.61 | 14.41 | 16.21 | 18.02 | 19.82 | 21.62 | 23.42 | 25.22 | 23M04 | 16.4 | +1.65 | +11.2% | +5.24 | 9.35 | 10.91 | 12.47 | 14.02 | 15.58 | 17.14 | 18.7 | 20.26 | 21.82 | 23M03 | 14.75 | -0.85 | -5.45% | -4.43 | 9.26 | 10.8 | 12.35 | 13.89 | 15.43 | 16.98 | 18.52 | 20.06 | 21.61 | 23M02 | 15.6 | -0.35 | -2.19% | +3.43 | 9.05 | 10.56 | 12.07 | 13.57 | 15.08 | 16.59 | 18.1 | 19.61 | 21.12 | 23M01 | 15.95 | +2.25 | +16.4% | +7.65 | 8.89 | 10.37 | 11.85 | 13.33 | 14.82 | 16.3 | 17.78 | 19.26 | 20.74 | 22M12 | 13.7 | -1.1 | -7.43% | -0.6 | 8.27 | 9.648 | 11.03 | 12.4 | 13.78 | 15.16 | 16.54 | 17.92 | 19.3 | 22M11 | 14.8 | +1.95 | +15.2% | +10.3 | 8.05 | 9.392 | 10.73 | 12.08 | 13.42 | 14.76 | 16.1 | 17.44 | 18.78 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22M10 | 12.85 | +0.25 | +1.98% | -4.93 | 8.11 | 9.462 | 10.81 | 12.16 | 13.52 | 14.87 | 16.22 | 17.57 | 18.92 | 22M09 | 12.6 | -2.5 | -16.6% | -10.6 | 8.46 | 9.87 | 11.28 | 12.69 | 14.1 | 15.51 | 16.92 | 18.33 | 19.74 | 22M08 | 15.1 | +0.5 | +3.42% | -2.79 | 9.32 | 10.87 | 12.43 | 13.98 | 15.53 | 17.09 | 18.64 | 20.19 | 21.75 | 22M07 | 14.6 | -2.3 | -13.6% | -13.4 | 10.12 | 11.81 | 13.49 | 15.18 | 16.87 | 18.55 | 20.24 | 21.93 | 23.61 | 22M06 | 16.9 | -2.2 | -11.5% | -12.1 | 11.54 | 13.46 | 15.39 | 17.31 | 19.23 | 21.16 | 23.08 | 25 | 26.93 | 22M05 | 19.1 | -2.6 | -12% | -9.62 | 12.68 | 14.79 | 16.91 | 19.02 | 21.13 | 23.25 | 25.36 | 27.47 | 29.59 | 22M04 | 21.7 | -0.9 | -3.98% | -0.91 | 13.14 | 15.33 | 17.52 | 19.71 | 21.9 | 24.09 | 26.28 | 28.47 | 30.66 | 22M03 | 22.6 | +1.2 | +5.61% | +6.94 | 12.68 | 14.79 | 16.91 | 19.02 | 21.13 | 23.25 | 25.36 | 27.47 | 29.59 | 22M02 | 21.4 | +2 | +10.3% | +1.9 | 12.6 | 14.7 | 16.8 | 18.9 | 21 | 23.1 | 25.2 | 27.3 | 29.4 | 22M01 | 19.4 | -2.8 | -12.6% | -7.84 | 12.63 | 14.73 | 16.84 | 18.94 | 21.05 | 23.15 | 25.26 | 27.36 | 29.47 | 21M12 | 22.2 | +0.65 | +3.02% | +2.62 | 12.98 | 15.14 | 17.31 | 19.47 | 21.63 | 23.8 | 25.96 | 28.12 | 30.29 | 21M11 | 21.55 | +0.4 | +1.89% | -1.07 | 13.07 | 15.25 | 17.43 | 19.6 | 21.78 | 23.96 | 26.14 | 28.32 | 30.5 | 21M10 | 21.15 | -1.5 | -6.62% | -8.04 | 13.8 | 16.1 | 18.4 | 20.7 | 23 | 25.3 | 27.6 | 29.9 | 32.2 | 21M09 | 22.65 | -2.55 | -10.1% | -7.05 | 14.62 | 17.06 | 19.49 | 21.93 | 24.37 | 26.8 | 29.24 | 31.68 | 34.11 | 21M08 | 25.2 | -0.05 | -0.2% | -8.42 | 16.51 | 19.26 | 22.01 | 24.77 | 27.52 | 30.27 | 33.02 | 35.77 | 38.52 | 21M07 | 25.25 | -6.85 | -21.3% | -11.3 | 17.08 | 19.93 | 22.77 | 25.62 | 28.47 | 31.31 | 34.16 | 37.01 | 39.85 | 21M06 | 32.1 | +4.05 | +14.4% | +4.56 | 18.42 | 21.49 | 24.56 | 27.63 | 30.7 | 33.77 | 36.84 | 39.91 | 42.98 | 21M05 | 28.05 | -3.9 | -12.2% | +13.9 | 14.78 | 17.24 | 19.71 | 22.17 | 24.63 | 27.1 | 29.56 | 32.02 | 34.49 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21M04 | 31.95 | +18.05 | +130% | +62.7 | 11.78 | 13.74 | 15.71 | 17.67 | 19.63 | 21.6 | 23.56 | 25.52 | 27.49 | 21M03 | 13.9 | +0.85 | +6.51% | +10.8 | 7.53 | 8.785 | 10.04 | 11.3 | 12.55 | 13.81 | 15.06 | 16.32 | 17.57 | 21M02 | 13.05 | +2.35 | +22% | +4.54 | 7.49 | 8.738 | 9.987 | 11.24 | 12.48 | 13.73 | 14.98 | 16.23 | 17.48 | 21M01 | 10.7 | -3 | -21.9% | -12.9 | 7.37 | 8.598 | 9.827 | 11.06 | 12.28 | 13.51 | 14.74 | 15.97 | 17.2 | 20M12 | 13.7 | +1.25 | +10% | +11.4 | 7.38 | 8.61 | 9.84 | 11.07 | 12.3 | 13.53 | 14.76 | 15.99 | 17.22 | 20M11 | 12.45 | +1.7 | +15.8% | +13.2 | 6.598 | 7.698 | 8.797 | 9.897 | 11 | 12.1 | 13.2 | 14.3 | 15.4 | 20M10 | 10.75 | +0.96 | +9.81% | +5.25 | 6.128 | 7.149 | 8.171 | 9.192 | 10.21 | 11.23 | 12.26 | 13.28 | 14.3 | 20M09 | 9.79 | -0.31 | -3.07% | +3.27 | 5.688 | 6.636 | 7.584 | 8.532 | 9.48 | 10.43 | 11.38 | 12.32 | 13.27 | 20M08 | 10.1 | +1.55 | +18.1% | +5.76 | 5.73 | 6.685 | 7.64 | 8.595 | 9.55 | 10.51 | 11.46 | 12.42 | 13.37 | 20M07 | 8.55 | -1.45 | -14.5% | -8.16 | 5.586 | 6.517 | 7.448 | 8.379 | 9.31 | 10.24 | 11.17 | 12.1 | 13.03 | 20M06 | 10 | +0.62 | +6.61% | +3.13 | 5.818 | 6.788 | 7.757 | 8.727 | 9.697 | 10.67 | 11.64 | 12.61 | 13.58 | 20M05 | 9.38 | -0.33 | -3.4% | +3.23 | 5.452 | 6.361 | 7.269 | 8.178 | 9.087 | 9.995 | 10.9 | 11.81 | 12.72 | 20M04 | 9.71 | +1.54 | +18.8% | +9.26 | 5.332 | 6.221 | 7.109 | 7.998 | 8.887 | 9.775 | 10.66 | 11.55 | 12.44 | 20M03 | 8.17 | -0.61 | -6.95% | -6.77 | 5.258 | 6.134 | 7.011 | 7.887 | 8.763 | 9.64 | 10.52 | 11.39 | 12.27 | 20M02 | 8.78 | -0.56 | -6% | -6.16 | 5.614 | 6.55 | 7.485 | 8.421 | 9.357 | 10.29 | 11.23 | 12.16 | 13.1 | 20M01 | 9.34 | -0.61 | -6.13% | -3.58 | 5.812 | 6.781 | 7.749 | 8.718 | 9.687 | 10.66 | 11.62 | 12.59 | 13.56 | 19M12 | 9.95 | +0.18 | +1.84% | +0.57 | 5.936 | 6.925 | 7.915 | 8.904 | 9.893 | 10.88 | 11.87 | 12.86 | 13.85 | 19M11 | 9.77 | -0.19 | -1.91% | -0.61 | 5.898 | 6.881 | 7.864 | 8.847 | 9.83 | 10.81 | 11.8 | 12.78 | 13.76 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19M10 | 9.96 | +0.2 | +2.05% | +1.29 | 5.9 | 6.883 | 7.867 | 8.85 | 9.833 | 10.82 | 11.8 | 12.78 | 13.77 | 19M09 | 9.76 | -0.02 | -0.2% | -0.51 | 5.886 | 6.867 | 7.848 | 8.829 | 9.81 | 10.79 | 11.77 | 12.75 | 13.73 | 19M08 | 9.78 | -0.11 | -1.11% | -0.88 | 5.92 | 6.907 | 7.893 | 8.88 | 9.867 | 10.85 | 11.84 | 12.83 | 13.81 | 19M07 | 9.89 | -0.04 | -0.4% | -1.66 | 6.034 | 7.04 | 8.045 | 9.051 | 10.06 | 11.06 | 12.07 | 13.07 | 14.08 | 19M06 | 9.93 | -0.42 | -4.06% | +0.27 | 5.942 | 6.932 | 7.923 | 8.913 | 9.903 | 10.89 | 11.88 | 12.87 | 13.86 | 19M05 | 10.35 | +0.92 | +9.76% | +6.92 | 5.808 | 6.776 | 7.744 | 8.712 | 9.68 | 10.65 | 11.62 | 12.58 | 13.55 | 19M04 | 9.43 | +0.17 | +1.84% | -0.53 | 5.688 | 6.636 | 7.584 | 8.532 | 9.48 | 10.43 | 11.38 | 12.32 | 13.27 | 19M03 | 9.26 | -0.49 | -5.03% | -1.66 | 5.65 | 6.592 | 7.533 | 8.475 | 9.417 | 10.36 | 11.3 | 12.24 | 13.18 | 19M02 | 9.75 | +0.51 | +5.52% | +3.76 | 5.638 | 6.578 | 7.517 | 8.457 | 9.397 | 10.34 | 11.28 | 12.22 | 13.16 | 19M01 | 9.24 | +0.04 | +0.43% | -2.53 | 5.688 | 6.636 | 7.584 | 8.532 | 9.48 | 10.43 | 11.38 | 12.32 | 13.27 | 18M12 | 9.2 | -0.8 | -8% | -0.76 | 5.562 | 6.489 | 7.416 | 8.343 | 9.27 | 10.2 | 11.12 | 12.05 | 12.98 | 18M11 | 10 | +1.39 | +16.1% | +5.6 | 5.682 | 6.629 | 7.576 | 8.523 | 9.47 | 10.42 | 11.36 | 12.31 | 13.26 | 18M10 | 8.61 | -1.19 | -12.1% | -7.45 | 5.582 | 6.512 | 7.443 | 8.373 | 9.303 | 10.23 | 11.16 | 12.09 | 13.02 | 18M09 | 9.8 | +0.3 | +3.16% | -2.16 | 6.01 | 7.012 | 8.013 | 9.015 | 10.02 | 11.02 | 12.02 | 13.02 | 14.02 | 18M08 | 9.5 | -1.25 | -11.6% | -10.2 | 6.35 | 7.408 | 8.467 | 9.525 | 10.58 | 11.64 | 12.7 | 13.76 | 14.82 | 18M07 | 10.75 | -0.75 | -6.52% | -5.29 | 6.81 | 7.945 | 9.08 | 10.22 | 11.35 | 12.49 | 13.62 | 14.76 | 15.89 | 18M06 | 11.5 | -0.3 | -2.54% | -2.95 | 7.11 | 8.295 | 9.48 | 10.66 | 11.85 | 13.04 | 14.22 | 15.41 | 16.59 | 18M05 | 11.8 | -0.45 | -3.67% | -1.12 | 7.16 | 8.353 | 9.547 | 10.74 | 11.93 | 13.13 | 14.32 | 15.51 | 16.71 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 18M04 | 12.25 | +0.5 | +4.26% | +4.85 | 7.01 | 8.178 | 9.347 | 10.52 | 11.68 | 12.85 | 14.02 | 15.19 | 16.36 | 18M03 | 11.75 | +0.7 | +6.33% | +3.07 | 6.84 | 7.98 | 9.12 | 10.26 | 11.4 | 12.54 | 13.68 | 14.82 | 15.96 | 18M02 | 11.05 | -0.35 | -3.07% | -3.07 | 6.84 | 7.98 | 9.12 | 10.26 | 11.4 | 12.54 | 13.68 | 14.82 | 15.96 | 18M01 | 11.4 | -0.35 | -2.98% | -1.87 | 6.97 | 8.132 | 9.293 | 10.46 | 11.62 | 12.78 | 13.94 | 15.1 | 16.26 | 17M12 | 11.75 | +0.05 | +0.43% | +5.22 | 6.7 | 7.817 | 8.933 | 10.05 | 11.17 | 12.28 | 13.4 | 14.52 | 15.63 | 17M11 | 11.7 | +1.65 | +16.4% | +11.3 | 6.308 | 7.359 | 8.411 | 9.462 | 10.51 | 11.56 | 12.62 | 13.67 | 14.72 | 17M10 | 10.05 | +0.26 | +2.66% | +1.14 | 5.962 | 6.956 | 7.949 | 8.943 | 9.937 | 10.93 | 11.92 | 12.92 | 13.91 | 17M09 | 9.79 | -0.18 | -1.81% | -1.64 | 5.972 | 6.967 | 7.963 | 8.958 | 9.953 | 10.95 | 11.94 | 12.94 | 13.93 | 17M08 | 9.97 | -0.13 | -1.29% | +1.8 | 5.876 | 6.855 | 7.835 | 8.814 | 9.793 | 10.77 | 11.75 | 12.73 | 13.71 | 17M07 | 10.1 | +0.79 | +8.49% | +7.1 | 5.658 | 6.601 | 7.544 | 8.487 | 9.43 | 10.37 | 11.32 | 12.26 | 13.2 | 17M06 | 9.31 | +0.43 | +4.84% | +4.76 | 5.332 | 6.221 | 7.109 | 7.998 | 8.887 | 9.775 | 10.66 | 11.55 | 12.44 | 17M05 | 8.88 | +0.41 | +4.84% | +0.34 | 5.31 | 6.195 | 7.08 | 7.965 | 8.85 | 9.735 | 10.62 | 11.51 | 12.39 | 17M04 | 8.47 | -0.73 | -7.93% | -6.96 | 5.462 | 6.372 | 7.283 | 8.193 | 9.103 | 10.01 | 10.92 | 11.83 | 12.74 | 17M03 | 9.2 | -0.44 | -4.56% | -0.72 | 5.56 | 6.487 | 7.413 | 8.34 | 9.267 | 10.19 | 11.12 | 12.05 | 12.97 | 17M02 | 9.64 | +0.68 | +7.59% | +7.47 | 5.382 | 6.279 | 7.176 | 8.073 | 8.97 | 9.867 | 10.76 | 11.66 | 12.56 | 17M01 | 8.96 | +0.65 | +7.82% | +5.25 | 5.108 | 5.959 | 6.811 | 7.662 | 8.513 | 9.365 | 10.22 | 11.07 | 11.92 | 16M12 | 8.31 | +0.04 | +0.48% | +3.1 | 4.836 | 5.642 | 6.448 | 7.254 | 8.06 | 8.866 | 9.672 | 10.48 | 11.28 | 16M11 | 8.27 | +0.67 | +8.82% | +7.87 | 4.6 | 5.367 | 6.133 | 6.9 | 7.667 | 8.433 | 9.2 | 9.967 | 10.73 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 16M10 | 7.6 | +0.47 | +6.59% | +5.7 | 4.314 | 5.033 | 5.752 | 6.471 | 7.19 | 7.909 | 8.628 | 9.347 | 10.07 | 16M09 | 7.13 | +0.29 | +4.24% | +2.54 | 4.172 | 4.867 | 5.563 | 6.258 | 6.953 | 7.649 | 8.344 | 9.039 | 9.735 | 16M08 | 6.84 | -0.05 | -0.73% | +2.19 | 4.016 | 4.685 | 5.355 | 6.024 | 6.693 | 7.363 | 8.032 | 8.701 | 9.371 | 16M07 | 6.89 | +0.54 | +8.5% | +4.98 | 3.938 | 4.594 | 5.251 | 5.907 | 6.563 | 7.22 | 7.876 | 8.532 | 9.189 | 16M06 | 6.35 | -0.1 | -1.55% | -2.56 | 3.91 | 4.562 | 5.213 | 5.865 | 6.517 | 7.168 | 7.82 | 8.472 | 9.123 | 16M05 | 6.45 | -0.3 | -4.44% | -5.05 | 4.076 | 4.755 | 5.435 | 6.114 | 6.793 | 7.473 | 8.152 | 8.831 | 9.511 | 16M04 | 6.75 | -0.43 | -5.99% | -2.78 | 4.166 | 4.86 | 5.555 | 6.249 | 6.943 | 7.638 | 8.332 | 9.026 | 9.721 | 16M03 | 7.18 | +0.28 | +4.06% | +4.16 | 4.136 | 4.825 | 5.515 | 6.204 | 6.893 | 7.583 | 8.272 | 8.961 | 9.651 | 16M02 | 6.9 | +0.3 | +4.55% | +1.22 | 4.09 | 4.772 | 5.453 | 6.135 | 6.817 | 7.498 | 8.18 | 8.862 | 9.543 | 16M01 | 6.6 | -0.35 | -5.04% | -0.4 | 3.976 | 4.639 | 5.301 | 5.964 | 6.627 | 7.289 | 7.952 | 8.615 | 9.277 | 15M12 | 6.95 | +0.62 | +9.79% | +1.86 | 4.094 | 4.776 | 5.459 | 6.141 | 6.823 | 7.506 | 8.188 | 8.87 | 9.553 | 15M11 | 6.33 | -0.86 | -12% | -6.96 | 4.082 | 4.762 | 5.443 | 6.123 | 6.803 | 7.484 | 8.164 | 8.844 | 9.525 | 15M10 | 7.19 | +0.3 | +4.35% | +2.18 | 4.222 | 4.926 | 5.629 | 6.333 | 7.037 | 7.74 | 8.444 | 9.148 | 9.851 | 15M09 | 6.89 | -0.14 | -1.99% | -5.4 | 4.37 | 5.098 | 5.827 | 6.555 | 7.283 | 8.012 | 8.74 | 9.468 | 10.2 | 15M08 | 7.03 | -0.9 | -11.3% | -11.8 | 4.782 | 5.579 | 6.376 | 7.173 | 7.97 | 8.767 | 9.564 | 10.36 | 11.16 | 15M07 | 7.93 | -1.02 | -11.4% | -8.61 | 5.206 | 6.074 | 6.941 | 7.809 | 8.677 | 9.544 | 10.41 | 11.28 | 12.15 | 15M06 | 8.95 | -0.2 | -2.19% | -4.45 | 5.62 | 6.557 | 7.493 | 8.43 | 9.367 | 10.3 | 11.24 | 12.18 | 13.11 | 15M05 | 9.15 | -0.85 | -8.5% | -5.57 | 5.814 | 6.783 | 7.752 | 8.721 | 9.69 | 10.66 | 11.63 | 12.6 | 13.57 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 15M04 | 10 | +0.08 | +0.81% | +0.33 | 5.98 | 6.977 | 7.973 | 8.97 | 9.967 | 10.96 | 11.96 | 12.96 | 13.95 | 15M03 | 9.92 | -0.06 | -0.6% | -0.43 | 5.978 | 6.974 | 7.971 | 8.967 | 9.963 | 10.96 | 11.96 | 12.95 | 13.95 | 15M02 | 9.98 | -0.01 | -0.1% | -0.93 | 6.044 | 7.051 | 8.059 | 9.066 | 10.07 | 11.08 | 12.09 | 13.1 | 14.1 | 15M01 | 9.99 | -0.26 | -2.54% | -0.63 | 6.032 | 7.037 | 8.043 | 9.048 | 10.05 | 11.06 | 12.06 | 13.07 | 14.07 | 14M12 | 10.25 | +0.33 | +3.33% | +1.75 | 6.044 | 7.051 | 8.059 | 9.066 | 10.07 | 11.08 | 12.09 | 13.1 | 14.1 | 14M11 | 9.92 | -0.13 | -1.29% | -2.49 | 6.104 | 7.121 | 8.139 | 9.156 | 10.17 | 11.19 | 12.21 | 13.23 | 14.24 | 14M10 | 10.05 | -0.5 | -4.74% | -2.9 | 6.21 | 7.245 | 8.28 | 9.315 | 10.35 | 11.39 | 12.42 | 13.46 | 14.49 | 14M09 | 10.55 | +0.1 | +0.96% | -1.71 | 6.44 | 7.513 | 8.587 | 9.66 | 10.73 | 11.81 | 12.88 | 13.95 | 15.03 | 14M08 | 10.45 | -0.75 | -6.7% | -4.71 | 6.58 | 7.677 | 8.773 | 9.87 | 10.97 | 12.06 | 13.16 | 14.26 | 15.35 | 14M07 | 11.2 | -0.05 | -0.44% | -2.47 | 6.89 | 8.038 | 9.187 | 10.34 | 11.48 | 12.63 | 13.78 | 14.93 | 16.08 | 14M06 | 11.25 | -0.75 | -6.25% | -3.43 | 6.99 | 8.155 | 9.32 | 10.49 | 11.65 | 12.82 | 13.98 | 15.15 | 16.31 | 14M05 | 12 | +0.3 | +2.56% | +1.84 | 7.07 | 8.248 | 9.427 | 10.61 | 11.78 | 12.96 | 14.14 | 15.32 | 16.5 | 14M04 | 11.7 | +0.05 | +0.43% | -0.14 | 7.03 | 8.202 | 9.373 | 10.55 | 11.72 | 12.89 | 14.06 | 15.23 | 16.4 | 14M03 | 11.65 | -0.15 | -1.27% | +0.29 | 6.97 | 8.132 | 9.293 | 10.46 | 11.62 | 12.78 | 13.94 | 15.1 | 16.26 | 14M02 | 11.8 | +0.4 | +3.51% | +1.72 | 6.96 | 8.12 | 9.28 | 10.44 | 11.6 | 12.76 | 13.92 | 15.08 | 16.24 | 14M01 | 11.4 | -0.2 | -1.72% | +0.44 | 6.81 | 7.945 | 9.08 | 10.22 | 11.35 | 12.49 | 13.62 | 14.76 | 15.89 | 13M12 | 11.6 | +0.55 | +4.98% | +1.46 | 6.86 | 8.003 | 9.147 | 10.29 | 11.43 | 12.58 | 13.72 | 14.86 | 16.01 | 13M11 | 11.05 | -0.6 | -5.15% | +0.3 | 6.61 | 7.712 | 8.813 | 9.915 | 11.02 | 12.12 | 13.22 | 14.32 | 15.42 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 13M10 | 11.65 | +1.3 | +12.6% | +7.37 | 6.51 | 7.595 | 8.68 | 9.765 | 10.85 | 11.94 | 13.02 | 14.11 | 15.19 | 13M09 | 10.35 | -0.2 | -1.9% | -1.27 | 6.29 | 7.338 | 8.387 | 9.435 | 10.48 | 11.53 | 12.58 | 13.63 | 14.68 | 13M08 | 10.55 | 0 | 0% | -2.62 | 6.5 | 7.583 | 8.667 | 9.75 | 10.83 | 11.92 | 13 | 14.08 | 15.17 | 13M07 | 10.55 | -0.85 | -7.46% | -6.5 | 6.77 | 7.898 | 9.027 | 10.15 | 11.28 | 12.41 | 13.54 | 14.67 | 15.8 | 13M06 | 11.4 | -0.5 | -4.2% | -1.3 | 6.93 | 8.085 | 9.24 | 10.4 | 11.55 | 12.7 | 13.86 | 15.01 | 16.17 | 13M05 | 11.9 | +0.55 | +4.85% | +1.28 | 7.05 | 8.225 | 9.4 | 10.58 | 11.75 | 12.92 | 14.1 | 15.28 | 16.45 | 13M04 | 11.35 | -0.65 | -5.42% | -1.73 | 6.93 | 8.085 | 9.24 | 10.4 | 11.55 | 12.7 | 13.86 | 15.01 | 16.17 | 13M03 | 12 | +0.7 | +6.19% | +4.8 | 6.87 | 8.015 | 9.16 | 10.31 | 11.45 | 12.6 | 13.74 | 14.89 | 16.03 | 13M02 | 11.3 | +0.25 | +2.26% | -2.73 | 6.97 | 8.132 | 9.293 | 10.46 | 11.62 | 12.78 | 13.94 | 15.1 | 16.26 | 13M01 | 11.05 | -1.45 | -11.6% | -3.91 | 6.9 | 8.05 | 9.2 | 10.35 | 11.5 | 12.65 | 13.8 | 14.95 | 16.1 | 12M12 | 12.5 | +1.55 | +14.2% | +9.97 | 6.82 | 7.957 | 9.093 | 10.23 | 11.37 | 12.5 | 13.64 | 14.78 | 15.91 | 12M11 | 10.95 | +0.3 | +2.82% | +2.02 | 6.44 | 7.513 | 8.587 | 9.66 | 10.73 | 11.81 | 12.88 | 13.95 | 15.03 | 12M10 | 10.65 | +0.05 | +0.47% | +4.41 | 6.12 | 7.14 | 8.16 | 9.18 | 10.2 | 11.22 | 12.24 | 13.26 | 14.28 | 12M09 | 10.6 | +1.25 | +13.4% | +14.5 | 5.554 | 6.48 | 7.405 | 8.331 | 9.257 | 10.18 | 11.11 | 12.03 | 12.96 | 12M08 | 9.35 | +1.53 | +19.6% | +11.7 | 5.024 | 5.861 | 6.699 | 7.536 | 8.373 | 9.211 | 10.05 | 10.89 | 11.72 | 12M07 | 7.82 | -0.13 | -1.64% | -1.51 | 4.764 | 5.558 | 6.352 | 7.146 | 7.94 | 8.734 | 9.528 | 10.32 | 11.12 | 12M06 | 7.95 | -0.1 | -1.24% | -2.21 | 4.878 | 5.691 | 6.504 | 7.317 | 8.13 | 8.943 | 9.756 | 10.57 | 11.38 | 12M05 | 8.05 | -0.34 | -4.05% | -2.35 | 4.946 | 5.77 | 6.595 | 7.419 | 8.243 | 9.068 | 9.892 | 10.72 | 11.54 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 12M04 | 8.39 | +0.1 | +1.21% | -0.75 | 5.072 | 5.917 | 6.763 | 7.608 | 8.453 | 9.299 | 10.14 | 10.99 | 11.83 | 12M03 | 8.29 | -0.39 | -4.49% | +1.63 | 4.894 | 5.71 | 6.525 | 7.341 | 8.157 | 8.972 | 9.788 | 10.6 | 11.42 | 12M02 | 8.68 | +1.18 | +15.7% | +11 | 4.69 | 5.472 | 6.253 | 7.035 | 7.817 | 8.598 | 9.38 | 10.16 | 10.94 | 12M01 | 7.5 | +0.23 | +3.16% | +2.93 | 4.372 | 5.101 | 5.829 | 6.558 | 7.287 | 8.015 | 8.744 | 9.473 | 10.2 | 11M12 | 7.27 | +0.18 | +2.54% | -5.3 | 4.606 | 5.374 | 6.141 | 6.909 | 7.677 | 8.444 | 9.212 | 9.98 | 10.75 | 11M11 | 7.09 | -1.58 | -18.2% | -13.1 | 4.894 | 5.71 | 6.525 | 7.341 | 8.157 | 8.972 | 9.788 | 10.6 | 11.42 | 11M10 | 8.67 | -0.04 | -0.46% | -4.76 | 5.462 | 6.372 | 7.283 | 8.193 | 9.103 | 10.01 | 10.92 | 11.83 | 12.74 | 11M09 | 8.71 | -1.22 | -12.3% | -10.3 | 5.828 | 6.799 | 7.771 | 8.742 | 9.713 | 10.68 | 11.66 | 12.63 | 13.6 | 11M08 | 9.93 | -0.57 | -5.43% | -4.92 | 6.266 | 7.31 | 8.355 | 9.399 | 10.44 | 11.49 | 12.53 | 13.58 | 14.62 | 11M07 | 10.5 | -0.4 | -3.67% | -3.67 | 6.54 | 7.63 | 8.72 | 9.81 | 10.9 | 11.99 | 13.08 | 14.17 | 15.26 | 11M06 | 10.9 | -0.4 | -3.54% | -2.39 | 6.7 | 7.817 | 8.933 | 10.05 | 11.17 | 12.28 | 13.4 | 14.52 | 15.63 | 11M05 | 11.3 | 0 | 0% | +0.44 | 6.75 | 7.875 | 9 | 10.13 | 11.25 | 12.38 | 13.5 | 14.63 | 15.75 | 11M04 | 11.3 | +0.15 | +1.35% | +0.59 | 6.74 | 7.863 | 8.987 | 10.11 | 11.23 | 12.36 | 13.48 | 14.6 | 15.73 | 11M03 | 11.15 | -0.1 | -0.89% | -2.19 | 6.84 | 7.98 | 9.12 | 10.26 | 11.4 | 12.54 | 13.68 | 14.82 | 15.96 | 11M02 | 11.25 | -0.55 | -4.66% | -4.26 | 7.05 | 8.225 | 9.4 | 10.58 | 11.75 | 12.93 | 14.1 | 15.28 | 16.45 | 11M01 | 11.8 | -0.4 | -3.28% | +1.29 | 6.99 | 8.155 | 9.32 | 10.49 | 11.65 | 12.82 | 13.98 | 15.15 | 16.31 | 10M12 | 12.2 | +1.25 | +11.4% | +6.71 | 6.86 | 8.003 | 9.147 | 10.29 | 11.43 | 12.58 | 13.72 | 14.86 | 16.01 | 10M11 | 10.95 | -0.2 | -1.79% | -0.76 | 6.62 | 7.723 | 8.827 | 9.93 | 11.03 | 12.14 | 13.24 | 14.34 | 15.45 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 10M10 | 11.15 | +0.15 | +1.36% | +3.24 | 6.48 | 7.56 | 8.64 | 9.72 | 10.8 | 11.88 | 12.96 | 14.04 | 15.12 | 10M09 | 11 | +0.75 | +7.32% | +2.48 | 6.44 | 7.513 | 8.587 | 9.66 | 10.73 | 11.81 | 12.88 | 13.95 | 15.03 | 10M08 | 10.25 | -0.7 | -6.39% | -3.15 | 6.35 | 7.408 | 8.467 | 9.525 | 10.58 | 11.64 | 12.7 | 13.76 | 14.82 | 10M07 | 10.95 | +0.4 | +3.79% | +2.98 | 6.38 | 7.443 | 8.507 | 9.57 | 10.63 | 11.7 | 12.76 | 13.82 | 14.89 | 10M06 | 10.55 | +0.15 | +1.44% | -3.36 | 6.55 | 7.642 | 8.733 | 9.825 | 10.92 | 12.01 | 13.1 | 14.19 | 15.28 | 10M05 | 10.4 | -1.4 | -11.9% | -9.17 | 6.87 | 8.015 | 9.16 | 10.31 | 11.45 | 12.6 | 13.74 | 14.89 | 16.03 | 10M04 | 11.8 | -0.35 | -2.88% | +1.29 | 6.99 | 8.155 | 9.32 | 10.49 | 11.65 | 12.82 | 13.98 | 15.15 | 16.31 | 10M03 | 12.15 | +1.15 | +10.5% | +7.05 | 6.81 | 7.945 | 9.08 | 10.22 | 11.35 | 12.49 | 13.62 | 14.76 | 15.89 | 10M02 | 11 | +0.1 | +0.92% | -1.2 | 6.68 | 7.793 | 8.907 | 10.02 | 11.13 | 12.25 | 13.36 | 14.47 | 15.59 | 10M01 | 10.9 | -0.6 | -5.22% | -0.46 | 6.57 | 7.665 | 8.76 | 9.855 | 10.95 | 12.05 | 13.14 | 14.24 | 15.33 | 09M12 | 11.5 | +1.05 | +10% | +6.32 | 6.49 | 7.572 | 8.653 | 9.735 | 10.82 | 11.9 | 12.98 | 14.06 | 15.14 | 09M11 | 10.45 | -0.05 | -0.48% | +3.95 | 6.032 | 7.037 | 8.043 | 9.048 | 10.05 | 11.06 | 12.06 | 13.07 | 14.07 | 09M10 | 10.5 | +1.29 | +14% | +10.3 | 5.71 | 6.662 | 7.613 | 8.565 | 9.517 | 10.47 | 11.42 | 12.37 | 13.32 | 09M09 | 9.21 | +0.37 | +4.19% | +5.98 | 5.214 | 6.083 | 6.952 | 7.821 | 8.69 | 9.559 | 10.43 | 11.3 | 12.17 | 09M08 | 8.84 | +0.82 | +10.2% | +10.1 | 4.818 | 5.621 | 6.424 | 7.227 | 8.03 | 8.833 | 9.636 | 10.44 | 11.24 | 09M07 | 8.02 | +0.79 | +10.9% | +4.16 | 4.62 | 5.39 | 6.16 | 6.93 | 7.7 | 8.47 | 9.24 | 10.01 | 10.78 | 09M06 | 7.23 | -0.62 | -7.9% | +1.69 | 4.266 | 4.977 | 5.688 | 6.399 | 7.11 | 7.821 | 8.532 | 9.243 | 9.954 | 09M05 | 7.85 | +1.6 | +25.6% | +21.1 | 3.89 | 4.538 | 5.187 | 5.835 | 6.483 | 7.132 | 7.78 | 8.428 | 9.077 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 09M04 | 6.25 | +0.9 | +16.8% | +15.7 | 3.24 | 3.78 | 4.32 | 4.86 | 5.4 | 5.94 | 6.48 | 7.02 | 7.56 | 09M03 | 5.35 | +0.75 | +16.3% | +10.6 | 2.902 | 3.386 | 3.869 | 4.353 | 4.837 | 5.32 | 5.804 | 6.288 | 6.771 | 09M02 | 4.6 | +0.04 | +0.88% | -3.23 | 2.852 | 3.327 | 3.803 | 4.278 | 4.753 | 5.229 | 5.704 | 6.179 | 6.655 | 09M01 | 4.56 | -0.54 | -10.6% | -6.04 | 2.912 | 3.397 | 3.883 | 4.368 | 4.853 | 5.339 | 5.824 | 6.309 | 6.795 | 08M12 | 5.1 | +0.2 | +4.08% | -0.78 | 3.084 | 3.598 | 4.112 | 4.626 | 5.14 | 5.654 | 6.168 | 6.682 | 7.196 | 08M11 | 4.9 | -0.52 | -9.59% | -9.93 | 3.264 | 3.808 | 4.352 | 4.896 | 5.44 | 5.984 | 6.528 | 7.072 | 7.616 | 08M10 | 5.42 | -0.58 | -9.67% | -17 | 3.918 | 4.571 | 5.224 | 5.877 | 6.53 | 7.183 | 7.836 | 8.489 | 9.142 | 08M09 | 6 | -2.17 | -26.6% | -25 | 4.8 | 5.6 | 6.4 | 7.2 | 8 | 8.8 | 9.6 | 10.4 | 11.2 | 08M08 | 8.17 | -1.66 | -16.9% | -12.2 | 5.586 | 6.517 | 7.448 | 8.379 | 9.31 | 10.24 | 11.17 | 12.1 | 13.03 | 08M07 | 9.83 | -0.1 | -1.01% | -6.85 | 6.332 | 7.387 | 8.443 | 9.498 | 10.55 | 11.61 | 12.66 | 13.72 | 14.77 | 08M06 | 9.93 | -1.97 | -16.6% | -14.2 | 6.946 | 8.104 | 9.261 | 10.42 | 11.58 | 12.73 | 13.89 | 15.05 | 16.21 | 08M05 | 11.9 | -1 | -7.75% | -6.18 | 7.61 | 8.878 | 10.15 | 11.42 | 12.68 | 13.95 | 15.22 | 16.49 | 17.76 | 08M04 | 12.9 | -0.35 | -2.64% | +1.18 | 7.65 | 8.925 | 10.2 | 11.48 | 12.75 | 14.03 | 15.3 | 16.58 | 17.85 | 08M03 | 13.25 | +1.15 | +9.5% | +11.2 | 7.15 | 8.342 | 9.533 | 10.73 | 11.92 | 13.11 | 14.3 | 15.49 | 16.68 | 08M02 | 12.1 | +1.7 | +16.3% | +8.68 | 6.68 | 7.793 | 8.907 | 10.02 | 11.13 | 12.25 | 13.36 | 14.47 | 15.59 | 08M01 | 10.4 | -0.5 | -4.59% | -5.02 | 6.57 | 7.665 | 8.76 | 9.855 | 10.95 | 12.05 | 13.14 | 14.24 | 15.33 | 07M12 | 10.9 | -0.65 | -5.63% | -7.5 | 7.07 | 8.248 | 9.427 | 10.61 | 11.78 | 12.96 | 14.14 | 15.32 | 16.5 | 07M11 | 11.55 | -1.35 | -10.5% | -5.33 | 7.32 | 8.54 | 9.76 | 10.98 | 12.2 | 13.42 | 14.64 | 15.86 | 17.08 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 07M10 | 12.9 | +0.75 | +6.17% | +5.45 | 7.34 | 8.563 | 9.787 | 11.01 | 12.23 | 13.46 | 14.68 | 15.9 | 17.13 | 07M09 | 12.15 | +0.5 | +4.29% | +0.83 | 7.23 | 8.435 | 9.64 | 10.85 | 12.05 | 13.26 | 14.46 | 15.67 | 16.87 | 07M08 | 11.65 | -0.7 | -5.67% | +0.43 | 6.96 | 8.12 | 9.28 | 10.44 | 11.6 | 12.76 | 13.92 | 15.08 | 16.24 | 07M07 | 12.35 | +1.55 | +14.4% | +11.8 | 6.63 | 7.735 | 8.84 | 9.945 | 11.05 | 12.16 | 13.26 | 14.37 | 15.47 | 07M06 | 10.8 | +0.8 | +8% | +3.51 | 6.26 | 7.303 | 8.347 | 9.39 | 10.43 | 11.48 | 12.52 | 13.56 | 14.61 | 07M05 | 10 | -0.5 | -4.76% | -2.6 | 6.16 | 7.187 | 8.213 | 9.24 | 10.27 | 11.29 | 12.32 | 13.35 | 14.37 | 07M04 | 10.5 | +0.2 | +1.94% | 0 | 6.3 | 7.35 | 8.4 | 9.45 | 10.5 | 11.55 | 12.6 | 13.65 | 14.7 | 07M03 | 10.3 | -0.4 | -3.74% | +0.03 | 6.178 | 7.208 | 8.237 | 9.267 | 10.3 | 11.33 | 12.36 | 13.39 | 14.42 | 07M02 | 10.7 | +0.81 | +8.19% | -4.15 | 6.698 | 7.814 | 8.931 | 10.05 | 11.16 | 12.28 | 13.4 | 14.51 | 15.63 | 07M01 | 9.89 | -3.01 | -23.3% | -13.9 | 6.888 | 8.036 | 9.184 | 10.33 | 11.48 | 12.63 | 13.78 | 14.92 | 16.07 | 06M12 | 12.9 | +1.25 | +10.7% | +11.2 | 6.96 | 8.12 | 9.28 | 10.44 | 11.6 | 12.76 | 13.92 | 15.08 | 16.24 | 06M11 | 11.65 | +1.4 | +13.7% | +15.2 | 6.07 | 7.082 | 8.093 | 9.105 | 10.12 | 11.13 | 12.14 | 13.15 | 14.16 | 06M10 | 10.25 | +1.8 | +21.3% | +13.1 | 5.44 | 6.347 | 7.253 | 8.16 | 9.067 | 9.973 | 10.88 | 11.79 | 12.69 | 06M09 | 8.45 | -0.05 | -0.59% | +0.8 | 5.03 | 5.868 | 6.707 | 7.545 | 8.383 | 9.222 | 10.06 | 10.9 | 11.74 | 06M08 | 8.5 | +0.3 | +3.66% | +5.94 | 4.814 | 5.616 | 6.419 | 7.221 | 8.023 | 8.826 | 9.628 | 10.43 | 11.23 | 06M07 | 8.2 | +0.83 | +11.3% | +9.19 | 4.506 | 5.257 | 6.008 | 6.759 | 7.51 | 8.261 | 9.012 | 9.763 | 10.51 | 06M06 | 7.37 | +0.41 | +5.89% | +5.59 | 4.188 | 4.886 | 5.584 | 6.282 | 6.98 | 7.678 | 8.376 | 9.074 | 9.772 | 06M05 | 6.96 | +0.35 | +5.3% | +10.5 | 3.78 | 4.41 | 5.04 | 5.67 | 6.3 | 6.93 | 7.56 | 8.19 | 8.82 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 06M04 | 6.61 | +1.28 | +24% | +15 | 3.448 | 4.023 | 4.597 | 5.172 | 5.747 | 6.321 | 6.896 | 7.471 | 8.045 | 06M03 | 5.33 | +0.03 | +0.57% | -2.44 | 3.278 | 3.824 | 4.371 | 4.917 | 5.463 | 6.01 | 6.556 | 7.102 | 7.649 | 06M02 | 5.3 | -0.46 | -7.99% | -3.58 | 3.298 | 3.848 | 4.397 | 4.947 | 5.497 | 6.046 | 6.596 | 7.146 | 7.695 | 06M01 | 5.76 | +0.33 | +6.08% | +6.4 | 3.248 | 3.789 | 4.331 | 4.872 | 5.413 | 5.955 | 6.496 | 7.037 | 7.579 | 05M12 | 5.43 | +0.38 | +7.52% | +4.42 | 3.12 | 3.64 | 4.16 | 4.68 | 5.2 | 5.72 | 6.24 | 6.76 | 7.28 | 05M11 | 5.05 | -0.07 | -1.37% | -3.13 | 3.128 | 3.649 | 4.171 | 4.692 | 5.213 | 5.735 | 6.256 | 6.777 | 7.299 | 05M10 | 5.12 | -0.35 | -6.4% | -4.83 | 3.228 | 3.766 | 4.304 | 4.842 | 5.38 | 5.918 | 6.456 | 6.994 | 7.532 | 05M09 | 5.47 | -0.08 | -1.44% | -4.81 | 3.448 | 4.023 | 4.597 | 5.172 | 5.747 | 6.321 | 6.896 | 7.471 | 8.045 | 05M08 | 5.55 | -0.67 | -10.8% | -12.2 | 3.794 | 4.426 | 5.059 | 5.691 | 6.323 | 6.956 | 7.588 | 8.22 | 8.853 | 05M07 | 6.22 | -0.98 | -13.6% | -4.16 | 3.894 | 4.543 | 5.192 | 5.841 | 6.49 | 7.139 | 7.788 | 8.437 | 9.086 | 05M06 | 7.2 | +1.15 | +19% | +9.09 | 3.96 | 4.62 | 5.28 | 5.94 | 6.6 | 7.26 | 7.92 | 8.58 | 9.24 | 05M05 | 6.05 | -0.5 | -7.63% | -9.25 | 4 | 4.667 | 5.333 | 6 | 6.667 | 7.333 | 8 | 8.667 | 9.333 | 05M04 | 6.55 | -0.85 | -11.5% | -10.9 | 4.41 | 5.145 | 5.88 | 6.615 | 7.35 | 8.085 | 8.82 | 9.555 | 10.29 | 05M03 | 7.4 | -0.7 | -8.64% | -6.53 | 4.75 | 5.542 | 6.333 | 7.125 | 7.917 | 8.708 | 9.5 | 10.29 | 11.08 | 05M02 | 8.1 | -0.15 | -1.82% | -2.99 | 5.01 | 5.845 | 6.68 | 7.515 | 8.35 | 9.185 | 10.02 | 10.86 | 11.69 | 05M01 | 8.25 | -0.45 | -5.17% | -0.8 | 4.99 | 5.822 | 6.653 | 7.485 | 8.317 | 9.148 | 9.98 | 10.81 | 11.64 | 04M12 | 8.7 | +0.7 | +8.75% | +5.03 | 4.97 | 5.798 | 6.627 | 7.455 | 8.283 | 9.112 | 9.94 | 10.77 | 11.6 | 04M11 | 8 | -0.15 | -1.84% | -3.61 | 4.98 | 5.81 | 6.64 | 7.47 | 8.3 | 9.13 | 9.96 | 10.79 | 11.62 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 04M10 | 8.15 | -0.6 | -6.86% | -2.2 | 5 | 5.833 | 6.667 | 7.5 | 8.333 | 9.167 | 10 | 10.83 | 11.67 | 04M09 | 8.75 | +0.65 | +8.02% | +6.49 | 4.93 | 5.752 | 6.573 | 7.395 | 8.217 | 9.038 | 9.86 | 10.68 | 11.5 | 04M08 | 8.1 | +0.3 | +3.85% | 0 | 4.86 | 5.67 | 6.48 | 7.29 | 8.1 | 8.91 | 9.72 | 10.53 | 11.34 | 04M07 | 7.8 | -0.6 | -7.14% | -8.06 | 5.09 | 5.938 | 6.787 | 7.635 | 8.483 | 9.332 | 10.18 | 11.03 | 11.88 | 04M06 | 8.4 | -0.85 | -9.19% | -9.35 | 5.56 | 6.487 | 7.413 | 8.34 | 9.267 | 10.19 | 11.12 | 12.05 | 12.97 | 04M05 | 9.25 | -0.9 | -8.87% | -8.26 | 6.05 | 7.058 | 8.067 | 9.075 | 10.08 | 11.09 | 12.1 | 13.11 | 14.12 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|