(1608) 華榮均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	36.05	-6.4	-15.1%	+31.4	16.46	19.2	21.94	24.68	27.43	30.17	32.91	35.66	38.4
24W16	42.45	+4.45	+11.7%	+61.7	15.75	18.38	21	23.63	26.25	28.88	31.5	34.13	36.76
24W15	38	+8	+26.7%	+54.7	14.74	17.2	19.66	22.11	24.57	27.03	29.48	31.94	34.4
24W14	30	+0.15	+0.5%	+29.3	13.92	16.25	18.57	20.89	23.21	25.53	27.85	30.17	32.49
24W13	29.85	+3.65	+13.9%	+32.2	13.54	15.8	18.06	20.32	22.57	24.83	27.09	29.35	31.6
24W12	26.2	+0.3	+1.16%	+19.5	13.16	15.35	17.54	19.73	21.93	24.12	26.31	28.51	30.7
24W11	25.9	+3.55	+15.9%	+20.1	12.94	15.1	17.25	19.41	21.57	23.72	25.88	28.04	30.19
24W10	22.35	-0.15	-0.67%	+4.89	12.78	14.92	17.05	19.18	21.31	23.44	25.57	27.7	29.83
24W09	22.5	+1.05	+4.9%	+5.86	12.75	14.88	17	19.13	21.25	23.38	25.5	27.63	29.76
24W08	21.45	+0.3	+1.42%	+1.77	12.65	14.75	16.86	18.97	21.08	23.18	25.29	27.4	29.51
24W07	21.15	+0.95	+4.7%	+0.88	12.58	14.68	16.77	18.87	20.97	23.06	25.16	27.26	29.35
24W06	20.2	-0.25	-1.22%	-3.08	12.51	14.59	16.67	18.76	20.84	22.93	25.01	27.1	29.18
24W05	20.45	-0.35	-1.68%	-1.43	12.45	14.52	16.6	18.67	20.75	22.82	24.9	26.97	29.04
24W04	20.8	+0.25	+1.22%	+0.6	12.41	14.47	16.54	18.61	20.68	22.74	24.81	26.88	28.95
24W03	20.55	+0.25	+1.23%	-0.06	12.34	14.39	16.45	18.51	20.56	22.62	24.67	26.73	28.79
24W02	20.3	-1.45	-6.67%	-0.6	12.25	14.3	16.34	18.38	20.42	22.47	24.51	26.55	28.59
24W01	21.75	+0.3	+1.4%	+6.54	12.25	14.29	16.33	18.37	20.42	22.46	24.5	26.54	28.58
23W52	21.45	-0.05	-0.23%	+5.6	12.19	14.22	16.25	18.28	20.31	22.34	24.37	26.41	28.44
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	21.5	-1.05	-4.66%	+6.11	12.16	14.18	16.21	18.24	20.26	22.29	24.31	26.34	28.37
23W50	22.55	+0.9	+4.16%	+12.1	12.07	14.08	16.09	18.1	20.12	22.13	24.14	26.15	28.16
23W49	21.65	+1.45	+7.18%	+8.58	11.96	13.96	15.95	17.94	19.94	21.93	23.93	25.92	27.91
23W48	20.2	+0.2	+1%	+1.59	11.93	13.92	15.91	17.9	19.88	21.87	23.86	25.85	27.84
23W47	20	+0.45	+2.3%	+0.42	11.95	13.94	15.93	17.92	19.92	21.91	23.9	25.89	27.88
23W46	19.55	+0.6	+3.17%	-1.93	11.96	13.95	15.95	17.94	19.93	21.93	23.92	25.92	27.91
23W45	18.95	-0.6	-3.07%	-5.14	11.99	13.98	15.98	17.98	19.98	21.97	23.97	25.97	27.97
23W44	19.55	+0.25	+1.3%	-2.77	12.06	14.08	16.09	18.1	20.11	22.12	24.13	26.14	28.15
23W43	19.3	+0.55	+2.93%	-4.56	12.13	14.16	16.18	18.2	20.22	22.25	24.27	26.29	28.31
23W42	18.75	-1.45	-7.18%	-7.83	12.21	14.24	16.27	18.31	20.34	22.38	24.41	26.45	28.48
23W41	20.2	-0.2	-0.98%	-1.28	12.28	14.32	16.37	18.42	20.46	22.51	24.55	26.6	28.65
23W40	20.4	-0.4	-1.92%	-0.66	12.32	14.37	16.43	18.48	20.53	22.59	24.64	26.7	28.75
23W39	20.8	+1.2	+6.12%	+0.24	12.45	14.53	16.6	18.68	20.75	22.83	24.9	26.98	29.05
23W38	19.6	-0.65	-3.21%	-6.39	12.56	14.66	16.75	18.84	20.94	23.03	25.13	27.22	29.31
23W37	20.25	-0.7	-3.34%	-4.71	12.75	14.88	17	19.13	21.25	23.38	25.5	27.63	29.75
23W36	20.95	+0.35	+1.7%	-2.56	12.9	15.05	17.2	19.35	21.5	23.65	25.8	27.95	30.1
23W35	20.6	+0.35	+1.73%	-4.97	13.01	15.17	17.34	19.51	21.68	23.84	26.01	28.18	30.35
23W34	20.25	+0.15	+0.75%	-7.4	13.12	15.31	17.5	19.68	21.87	24.06	26.24	28.43	30.62
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	20.1	-0.55	-2.66%	-9.24	13.29	15.5	17.72	19.93	22.15	24.36	26.58	28.79	31
23W32	20.65	-0.4	-1.9%	-6.04	13.19	15.38	17.58	19.78	21.98	24.17	26.37	28.57	30.77
23W31	21.05	+0.2	+0.96%	-3.08	13.03	15.2	17.38	19.55	21.72	23.89	26.06	28.24	30.41
23W30	20.85	+0.55	+2.71%	-2.52	12.83	14.97	17.11	19.25	21.39	23.53	25.67	27.81	29.94
23W29	20.3	-0.85	-4.02%	-3.55	12.63	14.73	16.84	18.94	21.05	23.15	25.26	27.36	29.46
23W28	21.15	-2.05	-8.84%	+2.1	12.43	14.5	16.57	18.64	20.72	22.79	24.86	26.93	29
23W27	23.2	-0.05	-0.22%	+14.1	12.2	14.23	16.26	18.29	20.33	22.36	24.39	26.42	28.46
23W26	23.25	-0.4	-1.69%	+18	11.82	13.79	15.76	17.73	19.7	21.67	23.64	25.61	27.59
23W25	23.65	+0.15	+0.64%	+24.1	11.43	13.34	15.24	17.14	19.05	20.96	22.86	24.76	26.67
23W24	23.5	+0.25	+1.08%	+27.9	11.02	12.86	14.7	16.54	18.37	20.21	22.05	23.88	25.72
23W23	23.25	+0.15	+0.65%	+31.6	10.6	12.37	14.14	15.9	17.67	19.44	21.2	22.97	24.74
23W22	23.1	-0.75	-3.14%	+35.7	10.22	11.92	13.62	15.32	17.03	18.73	20.43	22.14	23.84
23W21	23.85	+5.95	+33.2%	+45.3	9.852	11.49	13.14	14.78	16.42	18.06	19.7	21.34	22.99
23W20	17.9	+0.6	+3.47%	+13.4	9.471	11.05	12.63	14.21	15.78	17.36	18.94	20.52	22.1
23W19	17.3	+0.55	+3.28%	+10.7	9.376	10.94	12.5	14.06	15.63	17.19	18.75	20.31	21.88
23W18	16.75	+0.35	+2.13%	+8.31	9.279	10.83	12.37	13.92	15.47	17.01	18.56	20.1	21.65
23W17	16.4	+0.4	+2.5%	+6.76	9.217	10.75	12.29	13.83	15.36	16.9	18.43	19.97	21.51
23W16	16	-0.1	-0.62%	+5.18	9.127	10.65	12.17	13.69	15.21	16.73	18.25	19.77	21.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	16.1	+1	+6.62%	+6.49	9.072	10.58	12.1	13.61	15.12	16.63	18.14	19.65	21.17
23W14	15.1	+0.35	+2.37%	+1.08	8.963	10.46	11.95	13.44	14.94	16.43	17.93	19.42	20.91
23W13	14.75	-0.1	-0.67%	-0.54	8.898	10.38	11.86	13.35	14.83	16.31	17.8	19.28	20.76
23W12	14.85	+0.5	+3.48%	+0.57	8.859	10.34	11.81	13.29	14.77	16.24	17.72	19.19	20.67
23W11	14.35	-0.55	-3.69%	-2.41	8.822	10.29	11.76	13.23	14.7	16.17	17.64	19.11	20.59
23W10	14.9	-0.3	-1.97%	+1.39	8.818	10.29	11.76	13.23	14.7	16.17	17.64	19.1	20.57
23W09	15.2	-0.4	-2.56%	+3.4	8.82	10.29	11.76	13.23	14.7	16.17	17.64	19.11	20.58
23W08	15.6	-0.25	-1.58%	+6.37	8.799	10.27	11.73	13.2	14.67	16.13	17.6	19.06	20.53
23W07	15.85	+0.65	+4.28%	+9.05	8.721	10.17	11.63	13.08	14.53	15.99	17.44	18.9	20.35
23W06	15.2	-0.2	-1.3%	+5.64	8.633	10.07	11.51	12.95	14.39	15.83	17.27	18.7	20.14
23W05	15.4	+0.95	+6.57%	+7.95	8.559	9.986	11.41	12.84	14.27	15.69	17.12	18.55	19.97
23W03	14.45	-0.35	-2.36%	+2.79	8.435	9.84	11.25	12.65	14.06	15.46	16.87	18.27	19.68
23W02	14.8	+1.05	+7.64%	+6.71	8.322	9.708	11.1	12.48	13.87	15.26	16.64	18.03	19.42
23W01	13.75	+0.05	+0.36%	+0.7	8.192	9.558	10.92	12.29	13.65	15.02	16.38	17.75	19.12
22W53	13.7	-0.2	-1.44%	+0.85	8.151	9.509	10.87	12.23	13.58	14.94	16.3	17.66	19.02
22W52	13.9	-0.15	-1.07%	+2.96	8.1	9.45	10.8	12.15	13.5	14.85	16.2	17.55	18.9
22W51	14.05	-0.2	-1.4%	+4.31	8.082	9.428	10.78	12.12	13.47	14.82	16.16	17.51	18.86
22W50	14.25	-0.7	-4.68%	+5.86	8.077	9.423	10.77	12.12	13.46	14.81	16.15	17.5	18.85
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	14.95	+0.2	+1.36%	+11.2	8.065	9.41	10.75	12.1	13.44	14.79	16.13	17.47	18.82
22W48	14.75	+0.85	+6.12%	+10.1	8.04	9.38	10.72	12.06	13.4	14.74	16.08	17.42	18.76
22W47	13.9	-0.05	-0.36%	+3.35	8.07	9.415	10.76	12.1	13.45	14.79	16.14	17.48	18.83
22W46	13.95	+0.35	+2.57%	+2.69	8.151	9.509	10.87	12.23	13.58	14.94	16.3	17.66	19.02
22W45	13.6	+0.9	+7.09%	-0.48	8.199	9.566	10.93	12.3	13.67	15.03	16.4	17.76	19.13
22W44	12.7	+0.7	+5.83%	-7.43	8.232	9.603	10.98	12.35	13.72	15.09	16.46	17.84	19.21
22W43	12	0	0%	-13.5	8.319	9.706	11.09	12.48	13.87	15.25	16.64	18.02	19.41
22W42	12	-0.85	-6.61%	-14.8	8.446	9.854	11.26	12.67	14.08	15.48	16.89	18.3	19.71
22W41	12.85	+0.25	+1.98%	-9.7	8.538	9.962	11.38	12.81	14.23	15.65	17.08	18.5	19.92
22W40	12.6	-0.9	-6.67%	-12.3	8.619	10.06	11.49	12.93	14.37	15.8	17.24	18.68	20.11
22W39	13.5	-0.45	-3.23%	-7.58	8.765	10.23	11.69	13.15	14.61	16.07	17.53	18.99	20.45
22W38	13.95	-0.05	-0.36%	-6.59	8.961	10.45	11.95	13.44	14.93	16.43	17.92	19.42	20.91
22W37	14	-0.4	-2.78%	-8.2	9.15	10.68	12.2	13.73	15.25	16.78	18.3	19.83	21.35
22W36	14.4	-1	-6.49%	-7.94	9.385	10.95	12.51	14.08	15.64	17.21	18.77	20.34	21.9
22W35	15.4	-0.25	-1.6%	-3.75	9.6	11.2	12.8	14.4	16	17.6	19.2	20.8	22.4
22W34	15.65	+0.65	+4.33%	-3.78	9.759	11.39	13.01	14.64	16.27	17.89	19.52	21.14	22.77
22W33	15	+0.7	+4.9%	-9.05	9.895	11.54	13.19	14.84	16.49	18.14	19.79	21.44	23.09
22W32	14.3	-0.3	-2.05%	-14.4	10.02	11.7	13.37	15.04	16.71	18.38	20.05	21.72	23.39
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	14.6	-0.15	-1.02%	-15.2	10.33	12.05	13.77	15.49	17.22	18.94	20.66	22.38	24.1
22W30	14.75	+0.75	+5.36%	-17	10.66	12.43	14.21	15.99	17.76	19.54	21.31	23.09	24.87
22W29	14	-0.6	-4.11%	-23.9	11.04	12.88	14.72	16.56	18.4	20.24	22.08	23.92	25.76
22W28	14.6	-1.15	-7.3%	-23.8	11.49	13.41	15.32	17.24	19.15	21.07	22.98	24.9	26.82
22W27	15.75	-2	-11.3%	-20.1	11.82	13.8	15.77	17.74	19.71	21.68	23.65	25.62	27.59
22W26	17.75	-0.3	-1.66%	-12.2	12.13	14.15	16.18	18.2	20.22	22.24	24.26	26.28	28.31
22W25	18.05	-1.05	-5.5%	-12.3	12.36	14.41	16.47	18.53	20.59	22.65	24.71	26.77	28.83
22W24	19.1	+0.05	+0.26%	-8.51	12.53	14.61	16.7	18.79	20.88	22.96	25.05	27.14	29.23
22W23	19.05	+0.2	+1.06%	-9.27	12.6	14.7	16.8	18.9	21	23.1	25.2	27.3	29.39
22W22	18.85	+0.25	+1.34%	-11.2	12.74	14.86	16.98	19.1	21.23	23.35	25.47	27.6	29.72
22W21	18.6	+0.8	+4.49%	-13.2	12.85	15	17.14	19.28	21.42	23.57	25.71	27.85	29.99
22W20	17.8	-3.1	-14.8%	-17.6	12.96	15.12	17.28	19.44	21.6	23.76	25.92	28.08	30.24
22W19	20.9	-0.8	-3.69%	-4.3	13.1	15.29	17.47	19.65	21.84	24.02	26.21	28.39	30.57
22W18	21.7	-1.35	-5.86%	-0.11	13.03	15.21	17.38	19.55	21.72	23.9	26.07	28.24	30.41
22W17	23.05	-0.75	-3.15%	+6.56	12.98	15.14	17.3	19.47	21.63	23.79	25.96	28.12	30.28
22W16	23.8	+2	+9.17%	+10.9	12.88	15.03	17.17	19.32	21.47	23.61	25.76	27.9	30.05
22W15	21.8	-0.6	-2.68%	+2.57	12.75	14.88	17	19.13	21.25	23.38	25.5	27.63	29.76
22W14	22.4	-0.2	-0.88%	+5.24	12.77	14.9	17.03	19.16	21.28	23.41	25.54	27.67	29.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	22.6	+0.85	+3.91%	+6.35	12.75	14.87	17	19.12	21.25	23.37	25.5	27.62	29.75
22W12	21.75	+1.1	+5.33%	+2.65	12.71	14.83	16.95	19.07	21.19	23.31	25.43	27.54	29.66
22W11	20.65	-1.4	-6.35%	-2.49	12.71	14.82	16.94	19.06	21.18	23.29	25.41	27.53	29.65
22W10	22.05	+0.65	+3.04%	+3.84	12.74	14.86	16.99	19.11	21.23	23.36	25.48	27.6	29.73
22W09	21.4	+0.5	+2.39%	+0.82	12.74	14.86	16.98	19.1	21.23	23.35	25.47	27.59	29.72
22W08	20.9	0	0%	-1.93	12.79	14.92	17.05	19.18	21.31	23.44	25.57	27.7	29.84
22W07	20.9	+1.5	+7.73%	-2.67	12.88	15.03	17.18	19.33	21.47	23.62	25.77	27.91	30.06
22W05	19.4	-1.1	-5.37%	-9.96	12.93	15.08	17.24	19.39	21.55	23.7	25.86	28.01	30.16
22W04	20.5	-0.4	-1.91%	-5.45	13.01	15.18	17.34	19.51	21.68	23.85	26.02	28.18	30.35
22W03	20.9	-0.15	-0.71%	-3.99	13.06	15.24	17.42	19.59	21.77	23.95	26.12	28.3	30.48
22W02	21.05	-1.15	-5.18%	-4.35	13.2	15.41	17.61	19.81	22.01	24.21	26.41	28.61	30.81
22W01	22.2	+0.25	+1.14%	+0.93	13.2	15.4	17.6	19.8	22	24.2	26.4	28.59	30.79
21W52	21.95	+0.15	+0.69%	+0.05	13.16	15.36	17.55	19.74	21.94	24.13	26.33	28.52	30.71
21W51	21.8	+0.2	+0.93%	-0.84	13.19	15.39	17.59	19.79	21.98	24.18	26.38	28.58	30.78
21W50	21.6	+0.2	+0.93%	-2.21	13.25	15.46	17.67	19.88	22.09	24.3	26.51	28.71	30.92
21W49	21.4	-0.55	-2.51%	-3.74	13.34	15.56	17.78	20.01	22.23	24.45	26.68	28.9	31.12
21W48	21.95	-0.55	-2.44%	-2.51	13.51	15.76	18.01	20.26	22.52	24.77	27.02	29.27	31.52
21W47	22.5	-0.5	-2.17%	-1.1	13.65	15.92	18.2	20.47	22.75	25.02	27.3	29.57	31.85
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	23	+1.15	+5.26%	+1.18	13.64	15.91	18.18	20.46	22.73	25	27.28	29.55	31.82
21W45	21.85	+0.7	+3.31%	-4.2	13.68	15.97	18.25	20.53	22.81	25.09	27.37	29.65	31.93
21W44	21.15	-0.5	-2.31%	-8.7	13.9	16.22	18.53	20.85	23.17	25.48	27.8	30.11	32.43
21W43	21.65	-2.35	-9.79%	-7.8	14.09	16.44	18.78	21.13	23.48	25.83	28.18	30.52	32.87
21W42	24	+3.1	+14.8%	+0.79	14.29	16.67	19.05	21.43	23.81	26.19	28.57	30.95	33.34
21W41	20.9	-0.55	-2.56%	-13	14.41	16.81	19.22	21.62	24.02	26.42	28.82	31.22	33.63
21W40	21.45	-1.1	-4.88%	-12.5	14.7	17.15	19.6	22.05	24.5	26.95	29.4	31.85	34.31
21W39	22.55	-0.6	-2.59%	-9.74	14.99	17.49	19.99	22.49	24.98	27.48	29.98	32.48	34.98
21W38	23.15	-0.3	-1.28%	-8.65	15.21	17.74	20.27	22.81	25.34	27.88	30.41	32.94	35.48
21W37	23.45	-1.65	-6.57%	-7.98	15.29	17.84	20.39	22.94	25.48	28.03	30.58	33.13	35.68
21W36	25.1	+0.1	+0.4%	-2.39	15.43	18	20.57	23.14	25.72	28.29	30.86	33.43	36
21W35	25	+2.75	+12.4%	-3.47	15.54	18.13	20.72	23.31	25.9	28.49	31.08	33.67	36.26
21W34	22.25	-1.75	-7.29%	-14.5	15.62	18.22	20.83	23.43	26.03	28.64	31.24	33.84	36.45
21W33	24	-2.5	-9.43%	-8.37	15.72	18.33	20.95	23.57	26.19	28.81	31.43	34.05	36.67
21W32	26.5	+1.25	+4.95%	+1.29	15.7	18.31	20.93	23.55	26.16	28.78	31.39	34.01	36.63
21W31	25.25	-0.7	-2.7%	-4.88	15.93	18.58	21.24	23.89	26.55	29.2	31.86	34.51	37.16
21W30	25.95	-0.75	-2.81%	-4.11	16.24	18.94	21.65	24.36	27.06	29.77	32.47	35.18	37.89
21W29	26.7	-0.5	-1.84%	-1.27	16.23	18.93	21.63	24.34	27.04	29.75	32.45	35.15	37.86
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	27.2	-0.5	-1.81%	+2.36	15.94	18.6	21.26	23.92	26.57	29.23	31.89	34.54	37.2
21W27	27.7	+0.5	+1.84%	+7.98	15.39	17.96	20.52	23.09	25.65	28.22	30.78	33.35	35.92
21W26	27.2	+2.2	+8.8%	+10.6	14.76	17.22	19.68	22.14	24.6	27.06	29.52	31.98	34.44
21W25	25	-1.45	-5.48%	+6.09	14.14	16.5	18.85	21.21	23.57	25.92	28.28	30.63	32.99
21W24	26.45	-1.05	-3.82%	+16.7	13.6	15.86	18.13	20.4	22.66	24.93	27.19	29.46	31.73
21W23	27.5	+0.75	+2.8%	+27	12.99	15.15	17.32	19.48	21.65	23.82	25.98	28.14	30.31
21W22	26.75	+2.45	+10.1%	+30.2	12.33	14.38	16.43	18.49	20.54	22.6	24.65	26.7	28.76
21W21	24.3	+0.7	+2.97%	+24.7	11.69	13.64	15.59	17.54	19.49	21.44	23.39	25.33	27.28
21W20	23.6	-7.9	-25.1%	+27	11.15	13.01	14.86	16.72	18.58	20.44	22.3	24.15	26.01
21W19	31.5	-0.45	-1.41%	+78.7	10.58	12.34	14.1	15.87	17.63	19.39	21.16	22.92	24.68
21W18	31.95	+6.25	+24.3%	+99.3	9.618	11.22	12.82	14.43	16.03	17.63	19.24	20.84	22.44
21W17	25.7	+5.1	+24.8%	+77.7	8.677	10.12	11.57	13.02	14.46	15.91	17.35	18.8	20.25
21W16	20.6	+5.35	+35.1%	+53.5	8.052	9.393	10.74	12.08	13.42	14.76	16.1	17.44	18.79
21W15	15.25	+1.25	+8.93%	+18.3	7.735	9.025	10.31	11.6	12.89	14.18	15.47	16.76	18.05
21W14	14	+0.25	+1.82%	+9.61	7.664	8.941	10.22	11.5	12.77	14.05	15.33	16.6	17.88
21W13	13.75	+0.5	+3.77%	+7.75	7.657	8.933	10.21	11.49	12.76	14.04	15.31	16.59	17.87
21W12	13.25	-0.05	-0.38%	+4.11	7.636	8.909	10.18	11.45	12.73	14	15.27	16.54	17.82
21W11	13.3	+0.2	+1.53%	+5.46	7.567	8.828	10.09	11.35	12.61	13.87	15.13	16.4	17.66
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	13.1	+0.05	+0.38%	+4.67	7.509	8.761	10.01	11.26	12.52	13.77	15.02	16.27	17.52
21W09	13.05	+0.55	+4.4%	+4.88	7.465	8.71	9.954	11.2	12.44	13.69	14.93	16.18	17.42
21W08	12.5	+1.25	+11.1%	+1.75	7.371	8.599	9.828	11.06	12.28	13.51	14.74	15.97	17.2
21W06	11.25	+0.55	+5.14%	-7.29	7.281	8.494	9.708	10.92	12.13	13.35	14.56	15.78	16.99
21W05	10.7	-0.85	-7.36%	-11.5	7.258	8.467	9.677	10.89	12.1	13.31	14.52	15.73	16.93
21W04	11.55	-0.6	-4.94%	-4.55	7.26	8.47	9.68	10.89	12.1	13.31	14.52	15.73	16.94
21W03	12.15	-1.6	-11.6%	+1.02	7.216	8.419	9.622	10.82	12.03	13.23	14.43	15.64	16.84
21W02	13.75	+0.05	+0.36%	+15.5	7.145	8.335	9.526	10.72	11.91	13.1	14.29	15.48	16.67
21W01	13.7	-0.15	-1.08%	+17.8	6.978	8.142	9.305	10.47	11.63	12.79	13.96	15.12	16.28
20W52	13.85	+0.55	+4.14%	+22.2	6.798	7.931	9.064	10.2	11.33	12.46	13.6	14.73	15.86
20W51	13.3	+1.55	+13.2%	+20.8	6.606	7.708	8.809	9.91	11.01	12.11	13.21	14.31	15.42
20W50	11.75	-0.3	-2.49%	+8.57	6.493	7.576	8.658	9.74	10.82	11.9	12.99	14.07	15.15
20W49	12.05	-0.1	-0.82%	+12.2	6.445	7.519	8.593	9.667	10.74	11.82	12.89	13.96	15.04
20W48	12.15	+1.15	+10.5%	+14.8	6.353	7.411	8.47	9.529	10.59	11.65	12.71	13.76	14.82
20W47	11	+0.45	+4.27%	+5.69	6.245	7.285	8.326	9.367	10.41	11.45	12.49	13.53	14.57
20W46	10.55	-0.2	-1.86%	+2.33	6.186	7.217	8.248	9.279	10.31	11.34	12.37	13.4	14.43
20W45	10.75	0	0%	+5.5	6.114	7.132	8.151	9.17	10.19	11.21	12.23	13.25	14.26
20W44	10.75	+0.15	+1.42%	+7.23	6.015	7.018	8.02	9.023	10.03	11.03	12.03	13.03	14.04
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	10.6	0	0%	+7.55	5.914	6.899	7.885	8.871	9.856	10.84	11.83	12.81	13.8
20W42	10.6	+0.45	+4.43%	+9.08	5.831	6.802	7.774	8.746	9.718	10.69	11.66	12.63	13.6
20W41	10.15	+0.36	+3.68%	+5.88	5.752	6.71	7.669	8.628	9.586	10.54	11.5	12.46	13.42
20W40	9.79	+0.09	+0.93%	+3.16	5.694	6.643	7.592	8.541	9.49	10.44	11.39	12.34	13.29
20W39	9.7	-1.15	-10.6%	+2	5.706	6.657	7.608	8.559	9.51	10.46	11.41	12.36	13.31
20W38	10.85	+0.15	+1.4%	+14.2	5.702	6.653	7.603	8.553	9.504	10.45	11.4	12.35	13.31
20W37	10.7	+0.65	+6.47%	+13.7	5.646	6.587	7.528	8.469	9.41	10.35	11.29	12.23	13.17
20W36	10.05	+0.24	+2.45%	+7.97	5.585	6.516	7.447	8.378	9.308	10.24	11.17	12.1	13.03
20W35	9.81	+0.08	+0.82%	+5.9	5.558	6.484	7.41	8.337	9.263	10.19	11.12	12.04	12.97
20W34	9.73	+0.75	+8.35%	+5.42	5.538	6.461	7.384	8.307	9.23	10.15	11.08	12	12.92
20W33	8.98	+0.36	+4.18%	-2.24	5.511	6.43	7.348	8.267	9.185	10.1	11.02	11.94	12.86
20W32	8.62	+0.07	+0.82%	-6.25	5.517	6.436	7.356	8.275	9.195	10.11	11.03	11.95	12.87
20W31	8.55	-0.25	-2.84%	-8.07	5.58	6.511	7.441	8.371	9.301	10.23	11.16	12.09	13.02
20W30	8.8	-0.09	-1.01%	-6.28	5.634	6.573	7.512	8.451	9.39	10.33	11.27	12.21	13.15
20W29	8.89	-0.01	-0.11%	-5.7	5.656	6.599	7.542	8.484	9.427	10.37	11.31	12.25	13.2
20W28	8.9	-1.15	-11.4%	-6.03	5.683	6.63	7.577	8.524	9.472	10.42	11.37	12.31	13.26
20W27	10.05	+0.43	+4.47%	+5.74	5.703	6.653	7.604	8.554	9.505	10.46	11.41	12.36	13.31
20W26	9.62	-0.01	-0.1%	+2.64	5.623	6.561	7.498	8.435	9.372	10.31	11.25	12.18	13.12
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	9.63	+0.25	+2.67%	+3.96	5.558	6.484	7.41	8.337	9.263	10.19	11.12	12.04	12.97
20W24	9.38	-0.08	-0.85%	+3.83	5.42	6.324	7.227	8.13	9.034	9.937	10.84	11.74	12.65
20W23	9.46	+0.08	+0.85%	+6.56	5.327	6.214	7.102	7.99	8.878	9.765	10.65	11.54	12.43
20W22	9.38	+0.23	+2.51%	+6.27	5.296	6.179	7.062	7.944	8.827	9.71	10.59	11.47	12.36
20W21	9.15	+0.05	+0.55%	+4.2	5.268	6.147	7.025	7.903	8.781	9.659	10.54	11.41	12.29
20W20	9.1	-0.9	-9%	+3.72	5.264	6.142	7.019	7.896	8.774	9.651	10.53	11.41	12.28
20W19	10	+0.29	+2.99%	+14	5.263	6.14	7.017	7.894	8.772	9.649	10.53	11.4	12.28
20W18	9.71	+0.43	+4.63%	+11.6	5.22	6.091	6.961	7.831	8.701	9.571	10.44	11.31	12.18
20W17	9.28	-0.19	-2.01%	+7.01	5.203	6.071	6.938	7.805	8.672	9.54	10.41	11.27	12.14
20W16	9.47	+0.14	+1.5%	+8.6	5.232	6.104	6.976	7.848	8.72	9.592	10.46	11.34	12.21
20W15	9.33	+1	+12%	+6.59	5.252	6.127	7.002	7.878	8.753	9.628	10.5	11.38	12.25
20W14	8.33	+0.13	+1.59%	-5.2	5.272	6.151	7.03	7.908	8.787	9.666	10.54	11.42	12.3
20W13	8.2	+1.55	+23.3%	-7.95	5.345	6.236	7.127	8.018	8.908	9.799	10.69	11.58	12.47
20W12	6.65	-0.7	-9.52%	-26.5	5.43	6.336	7.241	8.146	9.051	9.956	10.86	11.77	12.67
20W11	7.35	-1.45	-16.5%	-21	5.583	6.513	7.444	8.374	9.305	10.24	11.17	12.1	13.03
20W10	8.8	+0.02	+0.23%	-7.28	5.694	6.644	7.593	8.542	9.491	10.44	11.39	12.34	13.29
20W09	8.78	-0.28	-3.09%	-8.19	5.738	6.694	7.65	8.607	9.563	10.52	11.48	12.43	13.39
20W08	9.06	-0.01	-0.11%	-6.01	5.784	6.747	7.711	8.675	9.639	10.6	11.57	12.53	13.49
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	9.07	-0.01	-0.11%	-6.43	5.816	6.785	7.754	8.724	9.693	10.66	11.63	12.6	13.57
20W06	9.08	-0.26	-2.78%	-6.86	5.85	6.824	7.799	8.774	9.749	10.72	11.7	12.67	13.65
20W05	9.34	-0.56	-5.66%	-4.81	5.887	6.868	7.849	8.83	9.812	10.79	11.77	12.76	13.74
20W04	9.9	0	0%	+0.47	5.912	6.898	7.883	8.868	9.854	10.84	11.82	12.81	13.8
20W03	9.9	+0.13	+1.33%	+0.45	5.913	6.899	7.884	8.87	9.855	10.84	11.83	12.81	13.8
20W02	9.77	-0.14	-1.41%	-0.8	5.91	6.894	7.879	8.864	9.849	10.83	11.82	12.8	13.79
20W01	9.91	-0.14	-1.39%	+0.79	5.899	6.883	7.866	8.849	9.832	10.82	11.8	12.78	13.77
19W52	10.05	+0.1	+1.01%	+2.49	5.883	6.864	7.844	8.825	9.805	10.79	11.77	12.75	13.73
19W51	9.95	+0.18	+1.84%	+1.71	5.87	6.848	7.826	8.805	9.783	10.76	11.74	12.72	13.7
19W50	9.77	+0.03	+0.31%	-0.16	5.871	6.85	7.828	8.807	9.785	10.76	11.74	12.72	13.7
19W49	9.74	-0.03	-0.31%	-0.64	5.881	6.862	7.842	8.822	9.802	10.78	11.76	12.74	13.72
19W48	9.77	+0.01	+0.1%	-0.53	5.893	6.876	7.858	8.84	9.822	10.8	11.79	12.77	13.75
19W47	9.76	-0.04	-0.41%	-0.64	5.894	6.876	7.858	8.841	9.823	10.81	11.79	12.77	13.75
19W46	9.8	-0.09	-0.91%	-0.29	5.897	6.88	7.863	8.846	9.828	10.81	11.79	12.78	13.76
19W45	9.89	0	0%	+0.64	5.896	6.879	7.862	8.844	9.827	10.81	11.79	12.78	13.76
19W44	9.89	-0.03	-0.3%	+0.95	5.878	6.858	7.838	8.817	9.797	10.78	11.76	12.74	13.72
19W43	9.92	+0.1	+1.02%	+1.42	5.868	6.847	7.825	8.803	9.781	10.76	11.74	12.72	13.69
19W42	9.82	+0.27	+2.83%	+0.44	5.866	6.844	7.822	8.799	9.777	10.75	11.73	12.71	13.69
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	9.55	-0.01	-0.1%	-2.5	5.877	6.856	7.836	8.815	9.795	10.77	11.75	12.73	13.71
19W40	9.56	-0.2	-2.05%	-2.62	5.89	6.872	7.854	8.835	9.817	10.8	11.78	12.76	13.74
19W39	9.76	-0.22	-2.2%	-0.88	5.908	6.893	7.878	8.862	9.847	10.83	11.82	12.8	13.79
19W38	9.98	-0.01	-0.1%	+1.22	5.916	6.902	7.888	8.874	9.86	10.85	11.83	12.82	13.8
19W37	9.99	-0.01	-0.1%	+1.26	5.919	6.906	7.892	8.879	9.865	10.85	11.84	12.82	13.81
19W36	10	+0.22	+2.25%	+1.16	5.931	6.92	7.908	8.897	9.885	10.87	11.86	12.85	13.84
19W35	9.78	-0.05	-0.51%	-1.1	5.934	6.922	7.911	8.9	9.889	10.88	11.87	12.86	13.84
19W34	9.83	+0.05	+0.51%	-1.04	5.96	6.953	7.946	8.94	9.933	10.93	11.92	12.91	13.91
19W33	9.78	+0.28	+2.95%	-1.78	5.975	6.97	7.966	8.962	9.958	10.95	11.95	12.94	13.94
19W32	9.5	-0.18	-1.86%	-4.87	5.992	6.99	7.989	8.988	9.986	10.98	11.98	12.98	13.98
19W31	9.68	-0.19	-1.93%	-3.13	5.996	6.995	7.994	8.994	9.993	10.99	11.99	12.99	13.99
19W30	9.87	-0.18	-1.79%	-1.03	5.983	6.981	7.978	8.975	9.972	10.97	11.97	12.96	13.96
19W29	10.05	+0.21	+2.13%	+1.08	5.965	6.96	7.954	8.948	9.942	10.94	11.93	12.92	13.92
19W28	9.84	-0.11	-1.11%	-0.6	5.94	6.929	7.919	8.909	9.899	10.89	11.88	12.87	13.86
19W27	9.95	+0.02	+0.2%	+1.13	5.903	6.887	7.871	8.855	9.838	10.82	11.81	12.79	13.77
19W26	9.93	-0.12	-1.19%	+1.45	5.873	6.852	7.831	8.81	9.788	10.77	11.75	12.72	13.7
19W25	10.05	-0.2	-1.95%	+3.22	5.842	6.816	7.79	8.763	9.737	10.71	11.68	12.66	13.63
19W24	10.25	+0.2	+1.99%	+5.74	5.816	6.786	7.755	8.724	9.694	10.66	11.63	12.6	13.57
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	10.05	-0.3	-2.9%	+4.28	5.783	6.746	7.71	8.674	9.638	10.6	11.57	12.53	13.49
19W22	10.35	+0.2	+1.97%	+7.76	5.763	6.723	7.684	8.644	9.605	10.57	11.53	12.49	13.45
19W21	10.15	0	0%	+6.19	5.735	6.691	7.647	8.603	9.558	10.51	11.47	12.43	13.38
19W20	10.15	+0.56	+5.84%	+6.92	5.696	6.645	7.594	8.544	9.493	10.44	11.39	12.34	13.29
19W19	9.59	+0.18	+1.91%	+1.84	5.65	6.592	7.534	8.475	9.417	10.36	11.3	12.24	13.18
19W18	9.41	-0.07	-0.74%	+0.21	5.634	6.573	7.512	8.451	9.39	10.33	11.27	12.21	13.15