(1608) 華榮均線乖離率河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/26	37.1	+1.05	+2.91%	+36.2	16.34	19.07	21.79	24.51	27.24	29.96	32.68	35.41	38.13
04/25	36.05	-1.1	-2.96%	+33.7	16.18	18.87	21.57	24.26	26.96	29.66	32.35	35.05	37.74
04/24	37.15	-0.4	-1.07%	+39.2	16.02	18.69	21.36	24.03	26.7	29.36	32.03	34.7	37.37
04/23	37.55	-0.7	-1.83%	+42.2	15.85	18.49	21.13	23.77	26.41	29.05	31.69	34.33	36.97
04/22	38.25	-4.2	-9.89%	+46.4	15.67	18.29	20.9	23.51	26.12	28.73	31.35	33.96	36.57
04/19	42.45	-2	-4.5%	+64.3	15.5	18.08	20.67	23.25	25.83	28.41	31	33.58	36.16
04/18	44.45	+4	+9.89%	+74.6	15.28	17.82	20.37	22.92	25.46	28.01	30.56	33.1	35.65
04/17	40.45	+3.65	+9.92%	+61.4	15.04	17.54	20.05	22.56	25.06	27.57	30.07	32.58	35.09
04/16	36.8	-2.2	-5.64%	+48.8	14.84	17.31	19.78	22.26	24.73	27.2	29.67	32.15	34.62
04/15	39	+1	+2.63%	+59.4	14.68	17.13	19.58	22.02	24.47	26.92	29.37	31.81	34.26
04/12	38	+3.45	+9.99%	+57.1	14.51	16.93	19.35	21.77	24.18	26.6	29.02	31.44	33.86
04/11	34.55	-0.8	-2.26%	+44.5	14.35	16.74	19.13	21.52	23.91	26.3	28.7	31.09	33.48
04/10	35.35	-0.95	-2.62%	+49.2	14.22	16.59	18.96	21.33	23.7	26.07	28.44	30.81	33.18
04/09	36.3	+3.3	+10%	+54.7	14.08	16.43	18.77	21.12	23.47	25.81	28.16	30.51	32.85
04/08	33	+3	+10%	+42.1	13.93	16.26	18.58	20.9	23.22	25.55	27.87	30.19	32.51
04/03	30	0	0%	+30.3	13.82	16.12	18.43	20.73	23.03	25.33	27.64	29.94	32.24
04/02	30	+0.05	+0.17%	+31	13.74	16.03	18.32	20.6	22.89	25.18	27.47	29.76	32.05
04/01	29.95	+0.1	+0.34%	+31.6	13.65	15.93	18.2	20.48	22.75	25.03	27.3	29.58	31.85
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/29	29.85	-0.85	-2.77%	+32	13.56	15.83	18.09	20.35	22.61	24.87	27.13	29.39	31.65
03/28	30.7	+0.35	+1.15%	+36.7	13.48	15.72	17.97	20.22	22.46	24.71	26.96	29.2	31.45
03/27	30.35	+1.3	+4.48%	+36	13.39	15.62	17.85	20.08	22.31	24.54	26.77	29	31.24
03/26	29.05	+2.6	+9.83%	+31.1	13.3	15.52	17.73	19.95	22.17	24.38	26.6	28.82	31.03
03/25	26.45	+0.25	+0.95%	+20	13.23	15.43	17.64	19.84	22.05	24.25	26.46	28.66	30.87
03/22	26.2	+0.55	+2.14%	+19.3	13.18	15.38	17.58	19.77	21.97	24.17	26.36	28.56	30.76
03/21	25.65	+0.55	+2.19%	+17.1	13.14	15.33	17.52	19.71	21.9	24.09	26.29	28.48	30.67
03/20	25.1	-0.4	-1.57%	+14.9	13.11	15.3	17.48	19.67	21.85	24.04	26.22	28.41	30.59
03/19	25.5	-0.3	-1.16%	+17	13.08	15.26	17.44	19.62	21.8	23.98	26.17	28.35	30.53
03/18	25.8	-0.1	-0.39%	+18.6	13.05	15.23	17.4	19.58	21.75	23.93	26.1	28.28	30.45
03/15	25.9	-0.05	-0.19%	+19.3	13.02	15.19	17.36	19.53	21.7	23.87	26.04	28.21	30.38
03/14	25.95	+1.15	+4.64%	+19.9	12.98	15.14	17.31	19.47	21.64	23.8	25.96	28.13	30.29
03/13	24.8	+0.45	+1.85%	+15	12.94	15.09	17.25	19.41	21.56	23.72	25.88	28.03	30.19
03/12	24.35	+0.85	+3.62%	+13.2	12.9	15.05	17.21	19.36	21.51	23.66	25.81	27.96	30.11
03/11	23.5	+1.15	+5.15%	+9.57	12.87	15.01	17.16	19.3	21.45	23.59	25.74	27.88	30.03
03/08	22.35	-0.35	-1.54%	+4.44	12.84	14.98	17.12	19.26	21.4	23.54	25.68	27.82	29.96
03/07	22.7	-0.15	-0.66%	+6.22	12.82	14.96	17.1	19.23	21.37	23.51	25.65	27.78	29.92
03/06	22.85	+0.5	+2.24%	+7.13	12.8	14.93	17.06	19.2	21.33	23.46	25.6	27.73	29.86
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/05	22.35	+0.1	+0.45%	+5.01	12.77	14.9	17.03	19.16	21.28	23.41	25.54	27.67	29.8
03/04	22.25	-0.25	-1.11%	+4.74	12.75	14.87	16.99	19.12	21.24	23.37	25.49	27.62	29.74
03/01	22.5	-0.25	-1.1%	+6.12	12.72	14.84	16.96	19.08	21.2	23.32	25.44	27.56	29.68
02/29	22.75	+0.35	+1.56%	+7.54	12.69	14.81	16.92	19.04	21.16	23.27	25.39	27.5	29.62
02/27	22.4	+0.15	+0.67%	+6.12	12.67	14.78	16.89	19	21.11	23.22	25.33	27.44	29.55
02/26	22.25	+0.8	+3.73%	+5.63	12.64	14.75	16.85	18.96	21.07	23.17	25.28	27.38	29.49
02/23	21.45	-0.15	-0.69%	+2.03	12.61	14.72	16.82	18.92	21.02	23.12	25.23	27.33	29.43
02/22	21.6	+0.15	+0.7%	+2.89	12.6	14.7	16.8	18.89	20.99	23.09	25.19	27.29	29.39
02/21	21.45	0	0%	+2.33	12.58	14.67	16.77	18.86	20.96	23.06	25.15	27.25	29.35
02/20	21.45	-0.2	-0.92%	+2.49	12.56	14.65	16.74	18.84	20.93	23.02	25.12	27.21	29.3
02/19	21.65	+0.5	+2.36%	+3.61	12.54	14.63	16.72	18.81	20.9	22.99	25.08	27.17	29.26
02/16	21.15	+0.5	+2.42%	+1.39	12.52	14.6	16.69	18.77	20.86	22.95	25.03	27.12	29.21
02/15	20.65	+0.45	+2.23%	-0.84	12.49	14.58	16.66	18.74	20.82	22.91	24.99	27.07	29.15
02/05	20.2	-0.25	-1.22%	-2.85	12.48	14.56	16.63	18.71	20.79	22.87	24.95	27.03	29.11
02/02	20.45	-0.25	-1.21%	-1.55	12.46	14.54	16.62	18.7	20.77	22.85	24.93	27	29.08
02/01	20.7	+0.25	+1.22%	-0.24	12.45	14.53	16.6	18.68	20.75	22.83	24.9	26.98	29.05
01/31	20.45	0	0%	-1.35	12.44	14.51	16.58	18.66	20.73	22.8	24.88	26.95	29.02
01/30	20.45	-0.4	-1.92%	-1.28	12.43	14.5	16.57	18.64	20.71	22.79	24.86	26.93	29
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/29	20.85	+0.05	+0.24%	+0.71	12.42	14.49	16.56	18.63	20.7	22.77	24.84	26.91	28.98
01/26	20.8	+0.1	+0.48%	+0.58	12.41	14.48	16.54	18.61	20.68	22.75	24.82	26.89	28.95
01/25	20.7	-0.1	-0.48%	+0.2	12.4	14.46	16.53	18.59	20.66	22.73	24.79	26.86	28.92
01/24	20.8	0	0%	+0.8	12.38	14.44	16.51	18.57	20.64	22.7	24.76	26.83	28.89
01/23	20.8	+0.2	+0.97%	+0.93	12.37	14.43	16.49	18.55	20.61	22.67	24.73	26.79	28.85
01/22	20.6	+0.05	+0.24%	+0.05	12.35	14.41	16.47	18.53	20.59	22.65	24.71	26.77	28.82
01/19	20.55	+0.4	+1.99%	-0.09	12.34	14.4	16.45	18.51	20.57	22.62	24.68	26.74	28.79
01/18	20.15	+0.2	+1%	-1.93	12.33	14.38	16.44	18.49	20.55	22.6	24.66	26.71	28.77
01/17	19.95	-0.4	-1.97%	-2.85	12.32	14.38	16.43	18.48	20.54	22.59	24.64	26.7	28.75
01/16	20.35	-0.5	-2.4%	-0.84	12.31	14.37	16.42	18.47	20.52	22.57	24.63	26.68	28.73
01/15	20.85	+0.55	+2.71%	+1.72	12.3	14.35	16.4	18.45	20.5	22.55	24.6	26.65	28.7
01/12	20.3	-0.1	-0.49%	-0.8	12.28	14.32	16.37	18.42	20.46	22.51	24.56	26.6	28.65
01/11	20.4	-0.05	-0.24%	-0.22	12.27	14.31	16.36	18.4	20.45	22.49	24.54	26.58	28.62
01/10	20.45	-0.9	-4.22%	+0.11	12.26	14.3	16.34	18.39	20.43	22.47	24.51	26.56	28.6
01/09	21.35	-0.4	-1.84%	+4.58	12.25	14.29	16.33	18.37	20.42	22.46	24.5	26.54	28.58
01/08	21.75	0	0%	+6.65	12.24	14.28	16.31	18.35	20.39	22.43	24.47	26.51	28.55
01/05	21.75	-0.05	-0.23%	+6.79	12.22	14.26	16.29	18.33	20.37	22.4	24.44	26.48	28.51
01/04	21.8	+0.4	+1.87%	+7.14	12.21	14.24	16.28	18.31	20.35	22.38	24.42	26.45	28.49
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/03	21.4	-0.3	-1.38%	+5.3	12.19	14.23	16.26	18.29	20.32	22.35	24.39	26.42	28.45
01/02	21.7	+0.25	+1.17%	+6.87	12.18	14.21	16.24	18.28	20.31	22.34	24.37	26.4	28.43
12/29	21.45	-0.3	-1.38%	+5.74	12.17	14.2	16.23	18.26	20.29	22.31	24.34	26.37	28.4
12/28	21.75	+0.4	+1.87%	+7.3	12.16	14.19	16.22	18.24	20.27	22.3	24.32	26.35	28.38
12/27	21.35	-0.05	-0.23%	+5.41	12.15	14.18	16.2	18.23	20.25	22.28	24.3	26.33	28.35
12/26	21.4	+0.15	+0.71%	+5.7	12.15	14.17	16.2	18.22	20.25	22.27	24.3	26.32	28.34
12/25	21.25	-0.25	-1.16%	+5.01	12.14	14.17	16.19	18.21	20.24	22.26	24.28	26.31	28.33
12/22	21.5	-0.2	-0.92%	+6.34	12.13	14.15	16.17	18.2	20.22	22.24	24.26	26.28	28.3
12/21	21.7	-0.25	-1.14%	+7.39	12.12	14.14	16.16	18.19	20.21	22.23	24.25	26.27	28.29
12/20	21.95	+0.25	+1.15%	+8.81	12.1	14.12	16.14	18.16	20.17	22.19	24.21	26.23	28.24
12/19	21.7	-0.6	-2.69%	+7.78	12.08	14.09	16.11	18.12	20.13	22.15	24.16	26.17	28.19
12/18	22.3	-0.25	-1.11%	+10.9	12.06	14.07	16.08	18.09	20.1	22.11	24.12	26.13	28.14
12/15	22.55	+0.35	+1.58%	+12.4	12.04	14.04	16.05	18.06	20.06	22.07	24.08	26.08	28.09
12/14	22.2	-0.1	-0.45%	+10.9	12.01	14.02	16.02	18.02	20.02	22.03	24.03	26.03	28.03
12/13	22.3	-0.6	-2.62%	+11.6	11.99	13.99	15.99	17.99	19.99	21.99	23.99	25.99	27.99
12/12	22.9	+1.05	+4.81%	+14.8	11.97	13.97	15.96	17.96	19.96	21.95	23.95	25.94	27.94
12/11	21.85	+0.2	+0.92%	+9.73	11.95	13.94	15.93	17.92	19.91	21.9	23.9	25.89	27.88
12/08	21.65	+0.25	+1.17%	+8.87	11.93	13.92	15.91	17.9	19.89	21.88	23.86	25.85	27.84
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/07	21.4	+0.6	+2.88%	+7.74	11.92	13.9	15.89	17.88	19.86	21.85	23.84	25.82	27.81
12/06	20.8	+0.15	+0.73%	+4.83	11.91	13.89	15.87	17.86	19.84	21.83	23.81	25.8	27.78
12/05	20.65	0	0%	+4.06	11.91	13.89	15.88	17.86	19.85	21.83	23.81	25.8	27.78
12/04	20.65	+0.45	+2.23%	+4.03	11.91	13.89	15.88	17.86	19.85	21.83	23.82	25.8	27.79
12/01	20.2	+0.15	+0.75%	+1.76	11.91	13.9	15.88	17.87	19.85	21.84	23.82	25.81	27.79
11/30	20.05	+0.15	+0.75%	+0.94	11.92	13.9	15.89	17.88	19.86	21.85	23.84	25.82	27.81
11/29	19.9	+0.05	+0.25%	+0.13	11.93	13.91	15.9	17.89	19.88	21.86	23.85	25.84	27.83
11/28	19.85	+0.2	+1.02%	-0.18	11.93	13.92	15.91	17.9	19.89	21.88	23.86	25.85	27.84
11/27	19.65	-0.35	-1.75%	-1.24	11.94	13.93	15.92	17.91	19.9	21.89	23.88	25.87	27.86
11/24	20	+0.25	+1.27%	+0.46	11.94	13.94	15.93	17.92	19.91	21.9	23.89	25.88	27.87
11/23	19.75	+0.05	+0.25%	-0.82	11.95	13.94	15.93	17.92	19.91	21.9	23.9	25.89	27.88
11/22	19.7	-0.05	-0.25%	-1.09	11.95	13.94	15.93	17.93	19.92	21.91	23.9	25.89	27.88
11/21	19.75	+0.15	+0.77%	-0.89	11.96	13.95	15.94	17.93	19.93	21.92	23.91	25.9	27.9
11/20	19.6	+0.05	+0.26%	-1.67	11.96	13.95	15.95	17.94	19.93	21.93	23.92	25.91	27.91
11/17	19.55	+0.05	+0.26%	-1.96	11.97	13.96	15.95	17.95	19.94	21.94	23.93	25.92	27.92
11/16	19.5	0	0%	-2.26	11.97	13.97	15.96	17.96	19.95	21.95	23.94	25.94	27.93
11/15	19.5	+0.55	+2.9%	-2.33	11.98	13.98	15.97	17.97	19.97	21.96	23.96	25.96	27.95
11/14	18.95	+0.15	+0.8%	-5.14	11.99	13.98	15.98	17.98	19.98	21.97	23.97	25.97	27.97
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/13	18.8	-0.15	-0.79%	-5.99	12	14	16	18	20	22	24	26	28
11/10	18.95	-0.2	-1.04%	-5.32	12.01	14.01	16.01	18.01	20.02	22.02	24.02	26.02	28.02
11/09	19.15	-0.25	-1.29%	-4.42	12.02	14.03	16.03	18.03	20.04	22.04	24.04	26.05	28.05
11/08	19.4	-0.15	-0.77%	-3.23	12.03	14.03	16.04	18.04	20.05	22.05	24.06	26.06	28.07
11/07	19.55	-0.2	-1.01%	-2.59	12.04	14.05	16.06	18.06	20.07	22.08	24.08	26.09	28.1
11/06	19.75	+0.2	+1.02%	-1.7	12.06	14.06	16.07	18.08	20.09	22.1	24.11	26.12	28.13
11/03	19.55	+0.05	+0.26%	-2.82	12.07	14.08	16.09	18.11	20.12	22.13	24.14	26.15	28.16
11/02	19.5	+0.25	+1.3%	-3.22	12.09	14.1	16.12	18.13	20.15	22.16	24.18	26.19	28.21
11/01	19.25	+0.05	+0.26%	-4.58	12.11	14.12	16.14	18.16	20.18	22.19	24.21	26.23	28.25
10/31	19.2	-0.45	-2.29%	-4.97	12.12	14.14	16.16	18.18	20.21	22.23	24.25	26.27	28.29
10/30	19.65	+0.35	+1.81%	-3.08	12.16	14.19	16.22	18.25	20.27	22.3	24.33	26.36	28.38
10/27	19.3	0	0%	-4.93	12.18	14.21	16.24	18.27	20.3	22.33	24.36	26.39	28.42
10/26	19.3	-0.2	-1.03%	-5.03	12.19	14.23	16.26	18.29	20.32	22.35	24.39	26.42	28.45
10/25	19.5	+0.4	+2.09%	-4.17	12.21	14.24	16.28	18.31	20.35	22.38	24.42	26.45	28.49
10/24	19.1	+0.15	+0.79%	-6.23	12.22	14.26	16.3	18.33	20.37	22.41	24.44	26.48	28.52
10/23	18.95	+0.2	+1.07%	-7.07	12.24	14.27	16.31	18.35	20.39	22.43	24.47	26.51	28.55
10/20	18.75	-0.5	-2.6%	-8.14	12.25	14.29	16.33	18.37	20.41	22.45	24.49	26.53	28.58
10/19	19.25	-0.1	-0.52%	-5.78	12.26	14.3	16.35	18.39	20.43	22.47	24.52	26.56	28.6
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/18	19.35	-0.35	-1.78%	-5.38	12.27	14.31	16.36	18.4	20.45	22.49	24.54	26.58	28.63
10/17	19.7	-0.3	-1.5%	-3.77	12.28	14.33	16.38	18.43	20.47	22.52	24.57	26.61	28.66
10/16	20	-0.2	-0.99%	-2.35	12.29	14.34	16.39	18.43	20.48	22.53	24.58	26.63	28.67
10/13	20.2	-0.35	-1.7%	-1.44	12.3	14.35	16.4	18.45	20.5	22.54	24.59	26.64	28.69
10/12	20.55	+0.25	+1.23%	+0.19	12.31	14.36	16.41	18.46	20.51	22.56	24.61	26.67	28.72
10/11	20.3	-0.1	-0.49%	-1.08	12.31	14.37	16.42	18.47	20.52	22.57	24.63	26.68	28.73
10/06	20.4	-0.1	-0.49%	-0.68	12.32	14.38	16.43	18.49	20.54	22.59	24.65	26.7	28.76
10/05	20.5	0	0%	-0.31	12.34	14.39	16.45	18.51	20.56	22.62	24.68	26.73	28.79
10/04	20.5	-0.25	-1.2%	-0.51	12.36	14.42	16.48	18.54	20.6	22.66	24.73	26.79	28.85
10/03	20.75	-0.15	-0.72%	+0.49	12.39	14.45	16.52	18.58	20.65	22.71	24.78	26.84	28.91
10/02	20.9	+0.1	+0.48%	+1.01	12.41	14.48	16.55	18.62	20.69	22.76	24.83	26.9	28.97
09/28	20.8	+0.65	+3.23%	+0.35	12.44	14.51	16.58	18.65	20.73	22.8	24.87	26.95	29.02
09/27	20.15	-0.65	-3.13%	-2.98	12.46	14.54	16.62	18.69	20.77	22.85	24.92	27	29.08
09/26	20.8	+1.05	+5.32%	-0.15	12.5	14.58	16.66	18.75	20.83	22.91	25	27.08	29.16
09/25	19.75	+0.15	+0.77%	-5.4	12.53	14.61	16.7	18.79	20.88	22.97	25.05	27.14	29.23
09/22	19.6	-0.15	-0.76%	-6.38	12.56	14.66	16.75	18.84	20.94	23.03	25.12	27.22	29.31
09/21	19.75	-0.3	-1.5%	-5.92	12.6	14.7	16.79	18.89	20.99	23.09	25.19	27.29	29.39
09/20	20.05	-0.05	-0.25%	-4.72	12.63	14.73	16.83	18.94	21.04	23.15	25.25	27.36	29.46
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/19	20.1	-0.1	-0.5%	-4.69	12.65	14.76	16.87	18.98	21.09	23.2	25.31	27.41	29.52
09/18	20.2	-0.05	-0.25%	-4.48	12.69	14.8	16.92	19.03	21.15	23.26	25.38	27.49	29.61
09/15	20.25	-0.05	-0.25%	-4.5	12.72	14.84	16.96	19.08	21.21	23.33	25.45	27.57	29.69
09/14	20.3	0	0%	-4.52	12.76	14.88	17.01	19.13	21.26	23.39	25.51	27.64	29.77
09/13	20.3	+0.1	+0.5%	-4.74	12.79	14.92	17.05	19.18	21.31	23.44	25.57	27.7	29.84
09/12	20.2	0	0%	-5.45	12.82	14.95	17.09	19.23	21.36	23.5	25.64	27.77	29.91
09/11	20.2	-0.75	-3.58%	-5.67	12.85	14.99	17.13	19.27	21.41	23.56	25.7	27.84	29.98
09/08	20.95	+0.05	+0.24%	-2.37	12.88	15.02	17.17	19.31	21.46	23.61	25.75	27.9	30.04
09/07	20.9	+0.15	+0.72%	-2.76	12.9	15.05	17.19	19.34	21.49	23.64	25.79	27.94	30.09
09/06	20.75	-0.2	-0.95%	-3.61	12.92	15.07	17.22	19.37	21.53	23.68	25.83	27.98	30.14
09/05	20.95	+0.2	+0.96%	-2.87	12.94	15.1	17.25	19.41	21.57	23.73	25.88	28.04	30.2
09/04	20.75	+0.15	+0.73%	-4.02	12.97	15.13	17.3	19.46	21.62	23.78	25.94	28.11	30.27
09/01	20.6	+0.1	+0.49%	-5.01	13.01	15.18	17.35	19.52	21.69	23.85	26.02	28.19	30.36
08/31	20.5	+0.25	+1.23%	-5.72	13.05	15.22	17.39	19.57	21.74	23.92	26.09	28.27	30.44
08/30	20.25	-0.05	-0.25%	-7.1	13.08	15.26	17.44	19.62	21.8	23.98	26.16	28.34	30.52
08/29	20.3	+0.25	+1.25%	-7.07	13.11	15.29	17.48	19.66	21.84	24.03	26.21	28.4	30.58
08/28	20.05	-0.2	-0.99%	-8.37	13.13	15.32	17.51	19.69	21.88	24.07	26.26	28.45	30.63
08/25	20.25	+0.15	+0.75%	-7.66	13.16	15.35	17.54	19.74	21.93	24.12	26.32	28.51	30.7
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/24	20.1	-0.05	-0.25%	-8.52	13.18	15.38	17.58	19.77	21.97	24.17	26.37	28.56	30.76
08/23	20.15	+0.05	+0.25%	-8.5	13.21	15.42	17.62	19.82	22.02	24.22	26.43	28.63	30.83
08/22	20.1	-0.3	-1.47%	-8.98	13.25	15.46	17.67	19.88	22.08	24.29	26.5	28.71	30.92
08/21	20.4	+0.3	+1.49%	-7.74	13.27	15.48	17.69	19.9	22.11	24.32	26.53	28.74	30.96
08/18	20.1	-0.15	-0.74%	-9.05	13.26	15.47	17.68	19.89	22.1	24.31	26.52	28.73	30.94
08/17	20.25	+0.4	+2.02%	-8.28	13.25	15.46	17.66	19.87	22.08	24.29	26.5	28.7	30.91
08/16	19.85	-0.35	-1.73%	-10	13.24	15.44	17.65	19.86	22.06	24.27	26.47	28.68	30.89
08/15	20.2	+0.3	+1.51%	-8.3	13.22	15.42	17.62	19.83	22.03	24.23	26.44	28.64	30.84
08/14	19.9	-0.75	-3.63%	-9.52	13.2	15.4	17.6	19.8	22	24.19	26.39	28.59	30.79
08/11	20.65	-0.3	-1.43%	-6	13.18	15.38	17.58	19.77	21.97	24.17	26.36	28.56	30.76
08/10	20.95	-0.3	-1.41%	-4.47	13.16	15.35	17.54	19.74	21.93	24.12	26.32	28.51	30.7
08/09	21.25	-0.2	-0.93%	-2.81	13.12	15.31	17.49	19.68	21.87	24.05	26.24	28.42	30.61
08/08	21.45	+0.4	+1.9%	-1.6	13.08	15.26	17.44	19.62	21.8	23.98	26.16	28.34	30.52
08/07	21.05	0	0%	-3.08	13.03	15.2	17.38	19.55	21.72	23.89	26.06	28.24	30.41
08/04	21.05	-2.3	-9.85%	-2.73	12.98	15.15	17.31	19.48	21.64	23.8	25.97	28.13	30.3
08/02	23.35	+2.1	+9.88%	+8.3	12.94	15.09	17.25	19.4	21.56	23.72	25.87	28.03	30.18
08/01	21.25	+0.65	+3.16%	-0.92	12.87	15.01	17.16	19.3	21.45	23.59	25.74	27.88	30.03
07/31	20.6	-0.25	-1.2%	-3.61	12.82	14.96	17.1	19.24	21.37	23.51	25.65	27.78	29.92
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/28	20.85	+0.05	+0.24%	-2.21	12.79	14.92	17.06	19.19	21.32	23.45	25.59	27.72	29.85
07/27	20.8	+0.4	+1.96%	-2.12	12.75	14.88	17	19.13	21.25	23.38	25.5	27.63	29.75
07/26	20.4	+0.3	+1.49%	-3.71	12.71	14.83	16.95	19.07	21.19	23.31	25.42	27.54	29.66
07/25	20.1	+0.1	+0.5%	-4.83	12.67	14.78	16.9	19.01	21.12	23.23	25.34	27.46	29.57
07/24	20	-0.3	-1.48%	-5.01	12.63	14.74	16.84	18.95	21.06	23.16	25.27	27.37	29.48
07/21	20.3	-0.45	-2.17%	-3.31	12.6	14.7	16.8	18.9	21	23.09	25.19	27.29	29.39
07/20	20.75	+0.5	+2.47%	-0.84	12.56	14.65	16.74	18.83	20.93	23.02	25.11	27.2	29.3
07/19	20.25	-0.55	-2.64%	-2.9	12.51	14.6	16.68	18.77	20.86	22.94	25.03	27.11	29.2
07/18	20.8	-0.4	-1.89%	+0.07	12.47	14.55	16.63	18.71	20.79	22.86	24.94	27.02	29.1
07/17	21.2	+0.05	+0.24%	+2.37	12.43	14.5	16.57	18.64	20.71	22.78	24.85	26.92	28.99
07/14	21.15	-0.25	-1.17%	+2.47	12.38	14.45	16.51	18.58	20.64	22.7	24.77	26.83	28.9
07/13	21.4	-0.45	-2.06%	+4.08	12.34	14.39	16.45	18.5	20.56	22.62	24.67	26.73	28.79
07/12	21.85	-0.65	-2.89%	+6.71	12.29	14.33	16.38	18.43	20.48	22.52	24.57	26.62	28.67
07/11	22.9	-0.3	-1.29%	+12.4	12.23	14.27	16.3	18.34	20.38	22.42	24.46	26.5	28.53
07/10	23.2	0	0%	+14.5	12.16	14.18	16.21	18.24	20.26	22.29	24.32	26.34	28.37
07/07	23.2	+0.05	+0.22%	+15.2	12.08	14.1	16.11	18.13	20.14	22.15	24.17	26.18	28.2
07/06	23.15	-0.15	-0.64%	+15.7	12	14	16.01	18.01	20.01	22.01	24.01	26.01	28.01
07/05	23.3	-0.55	-2.31%	+17.3	11.92	13.91	15.9	17.88	19.87	21.86	23.85	25.83	27.82
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/04	23.85	+0.25	+1.06%	+20.9	11.84	13.81	15.79	17.76	19.73	21.71	23.68	25.65	27.63
07/03	23.6	+0.35	+1.51%	+20.5	11.75	13.71	15.67	17.63	19.59	21.54	23.5	25.46	27.42
06/30	23.25	+0.2	+0.87%	+19.6	11.66	13.61	15.55	17.49	19.44	21.38	23.33	25.27	27.21
06/29	23.05	+0.3	+1.32%	+19.5	11.58	13.51	15.44	17.36	19.29	21.22	23.15	25.08	27.01
06/28	22.75	0	0%	+18.8	11.49	13.41	15.32	17.24	19.16	21.07	22.99	24.9	26.82
06/27	22.75	-0.9	-3.81%	+19.6	11.41	13.32	15.22	17.12	19.02	20.92	22.83	24.73	26.63
06/26	23.65	0	0%	+25.2	11.34	13.22	15.11	17	18.89	20.78	22.67	24.56	26.45
06/21	23.65	+0.05	+0.21%	+26.2	11.25	13.12	15	16.87	18.75	20.62	22.5	24.37	26.24
06/20	23.6	+0.3	+1.29%	+26.9	11.16	13.02	14.88	16.74	18.6	20.46	22.32	24.18	26.04
06/19	23.3	-0.2	-0.85%	+26.3	11.07	12.91	14.76	16.6	18.45	20.29	22.14	23.98	25.83
06/16	23.5	+0.3	+1.29%	+28.4	10.99	12.82	14.65	16.48	18.31	20.14	21.97	23.8	25.63
06/15	23.2	+0.3	+1.31%	+27.8	10.9	12.71	14.53	16.34	18.16	19.98	21.79	23.61	25.42
06/14	22.9	-0.1	-0.43%	+27.1	10.81	12.61	14.41	16.21	18.01	19.81	21.62	23.42	25.22
06/13	23	+0.1	+0.44%	+28.7	10.72	12.51	14.3	16.08	17.87	19.66	21.44	23.23	25.02
06/12	22.9	-0.35	-1.51%	+29.2	10.64	12.41	14.18	15.96	17.73	19.5	21.28	23.05	24.82
06/09	23.25	-0.8	-3.33%	+32.2	10.56	12.31	14.07	15.83	17.59	19.35	21.11	22.87	24.63
06/08	24.05	-0.65	-2.63%	+37.8	10.47	12.22	13.96	15.71	17.45	19.2	20.94	22.69	24.43
06/07	24.7	+0.65	+2.7%	+42.8	10.38	12.11	13.84	15.57	17.3	19.03	20.76	22.49	24.22
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/06	24.05	+0.35	+1.48%	+40.2	10.29	12	13.72	15.43	17.15	18.86	20.58	22.29	24.01
06/05	23.7	+0.6	+2.6%	+39.3	10.21	11.91	13.61	15.31	17.01	18.71	20.41	22.12	23.82
06/02	23.1	+0.55	+2.44%	+36.9	10.13	11.81	13.5	15.19	16.88	18.56	20.25	21.94	23.63
06/01	22.55	-0.35	-1.53%	+34.6	10.05	11.73	13.4	15.08	16.75	18.43	20.1	21.78	23.45
05/31	22.9	+0.15	+0.66%	+37.7	9.977	11.64	13.3	14.96	16.63	18.29	19.95	21.62	23.28
05/30	22.75	-0.45	-1.94%	+37.9	9.9	11.55	13.2	14.85	16.5	18.15	19.8	21.45	23.1
05/29	23.2	-0.65	-2.73%	+41.7	9.824	11.46	13.1	14.74	16.37	18.01	19.65	21.29	22.92
05/26	23.85	+2.15	+9.91%	+46.8	9.748	11.37	13	14.62	16.25	17.87	19.5	21.12	22.75
05/25	21.7	+1.95	+9.87%	+34.7	9.667	11.28	12.89	14.5	16.11	17.72	19.33	20.95	22.56
05/24	19.75	+0.9	+4.77%	+23.3	9.607	11.21	12.81	14.41	16.01	17.61	19.21	20.82	22.42
05/23	18.85	-0.35	-1.82%	+18.2	9.567	11.16	12.76	14.35	15.95	17.54	19.13	20.73	22.32
05/22	19.2	+1.3	+7.26%	+20.8	9.537	11.13	12.72	14.3	15.89	17.48	19.07	20.66	22.25
05/19	17.9	-0.25	-1.38%	+13	9.503	11.09	12.67	14.25	15.84	17.42	19.01	20.59	22.17
05/18	18.15	-0.2	-1.09%	+14.9	9.481	11.06	12.64	14.22	15.8	17.38	18.96	20.54	22.12
05/17	18.35	0	0%	+16.4	9.457	11.03	12.61	14.18	15.76	17.34	18.91	20.49	22.07
05/16	18.35	+1.35	+7.94%	+16.8	9.428	11	12.57	14.14	15.71	17.28	18.86	20.43	22
05/15	17	-0.3	-1.73%	+8.53	9.398	10.96	12.53	14.1	15.66	17.23	18.8	20.36	21.93
05/12	17.3	+0.6	+3.59%	+10.7	9.38	10.94	12.51	14.07	15.63	17.2	18.76	20.32	21.89
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/11	16.7	+0.4	+2.45%	+7.01	9.364	10.92	12.48	14.05	15.61	17.17	18.73	20.29	21.85
05/10	16.3	+0.1	+0.62%	+4.58	9.352	10.91	12.47	14.03	15.59	17.15	18.7	20.26	21.82
05/09	16.2	-0.4	-2.41%	+4.02	9.345	10.9	12.46	14.02	15.57	17.13	18.69	20.25	21.8
05/08	16.6	-0.15	-0.9%	+6.67	9.337	10.89	12.45	14.01	15.56	17.12	18.67	20.23	21.79
05/05	16.75	-0.75	-4.29%	+7.77	9.325	10.88	12.43	13.99	15.54	17.1	18.65	20.2	21.76
05/04	17.5	+0.85	+5.11%	+12.7	9.317	10.87	12.42	13.97	15.53	17.08	18.63	20.19	21.74
05/03	16.65	-0.3	-1.77%	+7.41	9.301	10.85	12.4	13.95	15.5	17.05	18.6	20.15	21.7
05/02	16.95	+0.55	+3.35%	+9.43	9.294	10.84	12.39	13.94	15.49	17.04	18.59	20.14	21.68