(1605) 華新均線乖離率河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/24	37.5	-0.05	-0.13%	+1.93	22.07	25.75	29.43	33.11	36.79	40.47	44.15	47.83	51.51
04/23	37.55	-0.45	-1.18%	+2.2	22.05	25.72	29.39	33.07	36.74	40.42	44.09	47.77	51.44
04/22	38	-0.85	-2.19%	+3.5	22.03	25.7	29.37	33.04	36.72	40.39	44.06	47.73	51.4
04/19	38.85	-1.55	-3.84%	+5.88	22.02	25.69	29.35	33.02	36.69	40.36	44.03	47.7	51.37
04/18	40.4	+0.05	+0.12%	+10.2	21.99	25.65	29.32	32.98	36.65	40.31	43.98	47.64	51.31
04/17	40.35	+2.3	+6.04%	+10.3	21.95	25.6	29.26	32.92	36.58	40.23	43.89	47.55	51.21
04/16	38.05	-1.55	-3.91%	+4.23	21.9	25.55	29.2	32.85	36.5	40.15	43.81	47.46	51.11
04/15	39.6	+0.4	+1.02%	+8.56	21.89	25.54	29.18	32.83	36.48	40.13	43.78	47.42	51.07
04/12	39.2	+0.45	+1.16%	+7.57	21.86	25.51	29.15	32.8	36.44	40.08	43.73	47.37	51.02
04/11	38.75	-0.25	-0.64%	+6.43	21.85	25.49	29.13	32.77	36.41	40.05	43.69	47.33	50.97
04/10	39	+0.2	+0.52%	+7.17	21.83	25.47	29.11	32.75	36.39	40.03	43.67	47.31	50.95
04/09	38.8	+1.2	+3.19%	+6.69	21.82	25.46	29.09	32.73	36.37	40	43.64	47.28	50.91
04/08	37.6	+1.3	+3.58%	+3.41	21.82	25.45	29.09	32.72	36.36	40	43.63	47.27	50.9
04/03	36.3	-0.4	-1.09%	-0.21	21.83	25.46	29.1	32.74	36.38	40.01	43.65	47.29	50.93
04/02	36.7	-0.6	-1.61%	+0.76	21.85	25.5	29.14	32.78	36.42	40.07	43.71	47.35	50.99
04/01	37.3	-0.25	-0.67%	+2.3	21.88	25.52	29.17	32.82	36.46	40.11	43.75	47.4	51.05
03/29	37.55	+0.15	+0.4%	+2.94	21.89	25.53	29.18	32.83	36.48	40.12	43.77	47.42	51.07
03/28	37.4	-0.1	-0.27%	+2.5	21.89	25.54	29.19	32.84	36.49	40.14	43.78	47.43	51.08
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/27	37.5	-0.4	-1.06%	+2.71	21.91	25.56	29.21	32.86	36.51	40.16	43.81	47.46	51.12
03/26	37.9	+0.45	+1.2%	+3.71	21.93	25.58	29.24	32.89	36.55	40.2	43.85	47.51	51.16
03/25	37.45	-0.1	-0.27%	+2.43	21.94	25.59	29.25	32.91	36.56	40.22	43.87	47.53	51.19
03/22	37.55	+0.2	+0.54%	+2.62	21.95	25.61	29.27	32.93	36.59	40.25	43.91	47.57	51.23
03/21	37.35	+0.7	+1.91%	+2	21.97	25.63	29.3	32.96	36.62	40.28	43.94	47.6	51.27
03/20	36.65	+0.05	+0.14%	+0.04	21.98	25.65	29.31	32.97	36.64	40.3	43.96	47.63	51.29
03/19	36.6	-0.65	-1.74%	-0.12	21.99	25.65	29.32	32.98	36.64	40.31	43.97	47.64	51.3
03/18	37.25	+0.2	+0.54%	+1.63	21.99	25.66	29.32	32.99	36.65	40.32	43.98	47.65	51.31
03/15	37.05	+0.75	+2.07%	+1.08	21.99	25.66	29.32	32.99	36.66	40.32	43.99	47.65	51.32
03/14	36.3	+1.25	+3.57%	-0.96	21.99	25.66	29.32	32.99	36.65	40.32	43.98	47.65	51.31
03/13	35.05	-0.55	-1.54%	-4.4	22	25.66	29.33	33	36.66	40.33	44	47.66	51.33
03/12	35.6	+0.05	+0.14%	-2.98	22.02	25.68	29.35	33.02	36.69	40.36	44.03	47.7	51.37
03/11	35.55	+0.4	+1.14%	-3.16	22.03	25.7	29.37	33.04	36.71	40.38	44.05	47.72	51.39
03/08	35.15	+0.05	+0.14%	-4.3	22.04	25.71	29.38	33.06	36.73	40.4	44.08	47.75	51.42
03/07	35.1	-0.75	-2.09%	-4.58	22.07	25.75	29.43	33.11	36.78	40.46	44.14	47.82	51.5
03/06	35.85	-0.25	-0.69%	-2.68	22.1	25.79	29.47	33.15	36.84	40.52	44.21	47.89	51.57
03/05	36.1	-0.35	-0.96%	-2.14	22.13	25.82	29.51	33.2	36.89	40.58	44.27	47.95	51.64
03/04	36.45	+0.35	+0.97%	-1.33	22.17	25.86	29.55	33.25	36.94	40.64	44.33	48.03	51.72
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/01	36.1	-0.9	-2.43%	-2.43	22.2	25.9	29.6	33.3	37	40.7	44.4	48.1	51.8
02/29	37	+1.35	+3.79%	-0.13	22.23	25.93	29.64	33.34	37.05	40.75	44.46	48.16	51.87
02/27	35.65	-0.25	-0.7%	-3.88	22.25	25.96	29.67	33.38	37.09	40.8	44.51	48.22	51.93
02/26	35.9	-0.15	-0.42%	-3.39	22.3	26.01	29.73	33.44	37.16	40.88	44.59	48.31	52.02
02/23	36.05	-0.6	-1.64%	-3.12	22.33	26.05	29.77	33.49	37.21	40.93	44.65	48.37	52.09
02/22	36.65	+0.25	+0.69%	-1.63	22.35	26.08	29.81	33.53	37.26	40.98	44.71	48.43	52.16
02/21	36.4	+0.1	+0.28%	-2.36	22.37	26.1	29.82	33.55	37.28	41.01	44.74	48.46	52.19
02/20	36.3	-0.15	-0.41%	-2.7	22.38	26.11	29.85	33.58	37.31	41.04	44.77	48.5	52.23
02/19	36.45	+0.4	+1.11%	-2.38	22.4	26.14	29.87	33.6	37.34	41.07	44.81	48.54	52.27
02/16	36.05	+0.75	+2.12%	-3.52	22.42	26.16	29.89	33.63	37.37	41.1	44.84	48.57	52.31
02/15	35.3	+0.5	+1.44%	-5.52	22.42	26.15	29.89	33.63	37.36	41.1	44.84	48.57	52.31
02/05	34.8	-0.45	-1.28%	-6.89	22.43	26.16	29.9	33.64	37.38	41.11	44.85	48.59	52.33
02/02	35.25	-0.2	-0.56%	-5.71	22.43	26.17	29.91	33.65	37.39	41.12	44.86	48.6	52.34
02/01	35.45	+0.05	+0.14%	-5.19	22.43	26.17	29.91	33.65	37.39	41.13	44.87	48.61	52.35
01/31	35.4	-0.2	-0.56%	-5.33	22.44	26.18	29.91	33.65	37.39	41.13	44.87	48.61	52.35
01/30	35.6	-0.75	-2.06%	-4.83	22.44	26.18	29.93	33.67	37.41	41.15	44.89	48.63	52.37
01/29	36.35	+0.15	+0.41%	-2.85	22.45	26.19	29.93	33.67	37.42	41.16	44.9	48.64	52.38
01/26	36.2	+0.25	+0.7%	-3.2	22.44	26.18	29.92	33.66	37.4	41.14	44.88	48.62	52.36
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/25	35.95	-0.35	-0.96%	-3.8	22.42	26.16	29.9	33.63	37.37	41.11	44.84	48.58	52.32
01/24	36.3	+0.1	+0.28%	-2.78	22.4	26.14	29.87	33.61	37.34	41.07	44.81	48.54	52.27
01/23	36.2	+0.45	+1.26%	-2.97	22.38	26.11	29.85	33.58	37.31	41.04	44.77	48.5	52.23
01/22	35.75	-0.1	-0.28%	-4.14	22.38	26.11	29.83	33.56	37.29	41.02	44.75	48.48	52.21
01/19	35.85	+0.75	+2.14%	-3.84	22.37	26.1	29.83	33.55	37.28	41.01	44.74	48.47	52.19
01/18	35.1	+0.4	+1.15%	-5.81	22.36	26.09	29.81	33.54	37.27	40.99	44.72	48.44	52.17
01/17	34.7	-1.2	-3.34%	-6.9	22.36	26.09	29.82	33.54	37.27	41	44.73	48.45	52.18
01/16	35.9	-0.75	-2.05%	-3.7	22.37	26.09	29.82	33.55	37.28	41.01	44.73	48.46	52.19
01/15	36.65	+0.6	+1.66%	-1.63	22.36	26.08	29.81	33.53	37.26	40.98	44.71	48.44	52.16
01/12	36.05	-0.15	-0.41%	-3.17	22.34	26.06	29.78	33.51	37.23	40.95	44.67	48.4	52.12
01/11	36.2	+0.2	+0.56%	-2.75	22.33	26.06	29.78	33.5	37.22	40.95	44.67	48.39	52.11
01/10	36	-0.55	-1.5%	-3.26	22.33	26.05	29.77	33.49	37.21	40.93	44.66	48.38	52.1
01/09	36.55	-0.7	-1.88%	-1.79	22.33	26.05	29.77	33.49	37.22	40.94	44.66	48.38	52.1
01/08	37.25	-0.05	-0.13%	+0.12	22.32	26.04	29.77	33.49	37.21	40.93	44.65	48.37	52.09
01/05	37.3	-0.4	-1.06%	+0.25	22.33	26.05	29.77	33.49	37.21	40.93	44.65	48.37	52.09
01/04	37.7	+0.1	+0.27%	+1.3	22.33	26.05	29.77	33.5	37.22	40.94	44.66	48.38	52.1
01/03	37.6	-0.7	-1.83%	+1.05	22.33	26.05	29.77	33.49	37.21	40.93	44.65	48.37	52.09
01/02	38.3	-0.35	-0.91%	+2.96	22.32	26.04	29.76	33.48	37.2	40.92	44.64	48.36	52.08
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/29	38.65	-0.45	-1.15%	+4	22.3	26.01	29.73	33.45	37.16	40.88	44.6	48.31	52.03
12/28	39.1	+0.1	+0.26%	+5.38	22.26	25.97	29.68	33.39	37.1	40.81	44.52	48.23	51.94
12/27	39	+0.8	+2.09%	+5.26	22.23	25.94	29.64	33.35	37.05	40.76	44.46	48.17	51.87
12/26	38.2	+0.05	+0.13%	+3.19	22.21	25.91	29.62	33.32	37.02	40.72	44.42	48.13	51.83
12/25	38.15	-0.7	-1.8%	+3.12	22.2	25.9	29.6	33.3	37	40.7	44.4	48.1	51.8
12/22	38.85	-0.7	-1.77%	+5.08	22.18	25.88	29.58	33.28	36.97	40.67	44.37	48.07	51.76
12/21	39.55	+0.65	+1.67%	+7.03	22.17	25.87	29.56	33.26	36.95	40.65	44.34	48.04	51.73
12/20	38.9	-0.3	-0.77%	+5.36	22.15	25.85	29.54	33.23	36.92	40.61	44.31	48	51.69
12/19	39.2	-0.05	-0.13%	+6.24	22.14	25.83	29.52	33.21	36.9	40.59	44.28	47.97	51.66
12/18	39.25	+0.85	+2.21%	+6.47	22.12	25.8	29.49	33.18	36.86	40.55	44.24	47.92	51.61
12/15	38.4	+1.3	+3.5%	+4.24	22.1	25.79	29.47	33.15	36.84	40.52	44.2	47.89	51.57
12/14	37.1	0	0%	+0.74	22.1	25.78	29.46	33.15	36.83	40.51	44.19	47.88	51.56
12/13	37.1	-0.35	-0.93%	+0.71	22.1	25.79	29.47	33.15	36.84	40.52	44.21	47.89	51.57
12/12	37.45	+0.65	+1.77%	+1.61	22.11	25.8	29.49	33.17	36.86	40.54	44.23	47.91	51.6
12/11	36.8	-0.2	-0.54%	-0.16	22.12	25.8	29.49	33.17	36.86	40.55	44.23	47.92	51.6
12/08	37	+0.25	+0.68%	+0.38	22.12	25.8	29.49	33.17	36.86	40.55	44.23	47.92	51.6
12/07	36.75	+0.1	+0.27%	-0.28	22.11	25.8	29.48	33.17	36.85	40.54	44.22	47.91	51.59
12/06	36.65	-0.2	-0.54%	-0.5	22.1	25.78	29.47	33.15	36.84	40.52	44.2	47.89	51.57
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/05	36.85	-1.5	-3.91%	+0.05	22.1	25.78	29.47	33.15	36.83	40.52	44.2	47.88	51.57
12/04	38.35	+0.05	+0.13%	+4.12	22.1	25.78	29.46	33.15	36.83	40.51	44.2	47.88	51.56
12/01	38.3	-0.6	-1.54%	+4.03	22.09	25.77	29.45	33.13	36.82	40.5	44.18	47.86	51.54
11/30	38.9	-0.45	-1.14%	+5.7	22.08	25.76	29.44	33.12	36.8	40.48	44.16	47.84	51.52
11/29	39.35	-0.55	-1.38%	+6.96	22.07	25.75	29.43	33.11	36.79	40.47	44.15	47.82	51.5
11/28	39.9	+0.9	+2.31%	+8.56	22.05	25.73	29.4	33.08	36.75	40.43	44.1	47.78	51.45
11/27	39	-0.55	-1.39%	+6.2	22.03	25.71	29.38	33.05	36.72	40.39	44.07	47.74	51.41
11/24	39.55	-0.25	-0.63%	+7.81	22.01	25.68	29.35	33.02	36.68	40.35	44.02	47.69	51.36
11/23	39.8	+0.9	+2.31%	+8.64	21.98	25.65	29.31	32.97	36.64	40.3	43.96	47.63	51.29
11/22	38.9	+0.05	+0.13%	+6.34	21.95	25.61	29.26	32.92	36.58	40.24	43.9	47.55	51.21
11/21	38.85	+0.8	+2.1%	+6.33	21.92	25.58	29.23	32.88	36.54	40.19	43.84	47.5	51.15
11/20	38.05	+0.05	+0.13%	+4.27	21.9	25.55	29.19	32.84	36.49	40.14	43.79	47.44	51.09
11/17	38	-0.15	-0.39%	+4.22	21.88	25.52	29.17	32.81	36.46	40.11	43.75	47.4	51.04
11/16	38.15	+0.05	+0.13%	+4.74	21.86	25.5	29.14	32.78	36.43	40.07	43.71	47.35	51
11/15	38.1	+2.1	+5.83%	+4.68	21.84	25.48	29.12	32.76	36.4	40.04	43.68	47.32	50.96
11/14	36	+0.05	+0.14%	-1.02	21.82	25.46	29.1	32.73	36.37	40.01	43.64	47.28	50.92
11/13	35.95	+0.5	+1.41%	-1.17	21.83	25.46	29.1	32.74	36.38	40.01	43.65	47.29	50.93
11/10	35.45	-0.1	-0.28%	-2.54	21.82	25.46	29.1	32.74	36.37	40.01	43.65	47.28	50.92
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/09	35.55	-0.05	-0.14%	-2.28	21.83	25.47	29.1	32.74	36.38	40.02	43.66	47.29	50.93
11/08	35.6	-0.6	-1.66%	-2.15	21.83	25.47	29.11	32.74	36.38	40.02	43.66	47.3	50.94
11/07	36.2	+0.05	+0.14%	-0.62	21.85	25.5	29.14	32.78	36.42	40.07	43.71	47.35	50.99
11/06	36.15	+0.85	+2.41%	-0.85	21.88	25.52	29.17	32.81	36.46	40.11	43.75	47.4	51.04
11/03	35.3	+0.8	+2.32%	-3.31	21.9	25.55	29.21	32.86	36.51	40.16	43.81	47.46	51.11
11/02	34.5	+0.4	+1.17%	-5.68	21.95	25.6	29.26	32.92	36.58	40.24	43.89	47.55	51.21
11/01	34.1	-0.25	-0.73%	-6.98	22	25.66	29.33	32.99	36.66	40.32	43.99	47.66	51.32
10/31	34.35	-1.05	-2.97%	-6.5	22.04	25.72	29.39	33.06	36.74	40.41	44.09	47.76	51.43
10/30	35.4	+0.35	+1%	-3.95	22.11	25.8	29.48	33.17	36.86	40.54	44.23	47.91	51.6
10/27	35.05	+0.2	+0.57%	-5.11	22.16	25.86	29.55	33.25	36.94	40.63	44.33	48.02	51.71
10/26	34.85	-0.65	-1.83%	-5.87	22.21	25.92	29.62	33.32	37.02	40.72	44.43	48.13	51.83
10/25	35.5	+0.45	+1.28%	-4.35	22.27	25.98	29.69	33.4	37.12	40.83	44.54	48.25	51.96
10/24	35.05	+0.3	+0.86%	-5.77	22.32	26.04	29.76	33.48	37.2	40.92	44.64	48.36	52.08
10/23	34.75	-0.1	-0.29%	-6.78	22.37	26.09	29.82	33.55	37.28	41	44.73	48.46	52.19
10/20	34.85	-0.9	-2.52%	-6.75	22.42	26.16	29.9	33.63	37.37	41.11	44.85	48.58	52.32
10/19	35.75	+0.15	+0.42%	-4.52	22.47	26.21	29.95	33.7	37.44	41.19	44.93	48.67	52.42
10/18	35.6	-0.5	-1.39%	-5.09	22.51	26.26	30.01	33.76	37.51	41.26	45.01	48.76	52.52
10/17	36.1	+0.05	+0.14%	-3.97	22.56	26.32	30.08	33.83	37.59	41.35	45.11	48.87	52.63
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/16	36.05	-1.3	-3.48%	-4.29	22.6	26.37	30.13	33.9	37.67	41.43	45.2	48.97	52.73
10/13	37.35	-0.5	-1.32%	-1.04	22.65	26.42	30.19	33.97	37.74	41.52	45.29	49.07	52.84
10/12	37.85	+0.6	+1.61%	+0.1	22.69	26.47	30.25	34.03	37.81	41.59	45.37	49.15	52.94
10/11	37.25	+0.25	+0.68%	-1.61	22.72	26.5	30.29	34.07	37.86	41.65	45.43	49.22	53.01
10/06	37	+0.95	+2.64%	-2.43	22.75	26.54	30.34	34.13	37.92	41.71	45.5	49.3	53.09
10/05	36.05	+0.95	+2.71%	-5.11	22.8	26.59	30.39	34.19	37.99	41.79	45.59	49.39	53.19
10/04	35.1	-0.9	-2.5%	-7.81	22.84	26.65	30.46	34.27	38.07	41.88	45.69	49.5	53.3
10/03	36	-1.1	-2.96%	-5.7	22.9	26.72	30.54	34.36	38.17	41.99	45.81	49.63	53.44
10/02	37.1	+0.3	+0.82%	-3.03	22.96	26.78	30.61	34.43	38.26	42.09	45.91	49.74	53.57
09/28	36.8	+0.05	+0.14%	-4.01	23	26.84	30.67	34.5	38.34	42.17	46.01	49.84	53.67
09/27	36.75	-0.85	-2.26%	-4.35	23.05	26.89	30.74	34.58	38.42	42.26	46.1	49.95	53.79
09/26	37.6	-0.1	-0.27%	-2.35	23.1	26.95	30.8	34.66	38.51	42.36	46.21	50.06	53.91
09/25	37.7	+0.3	+0.8%	-2.3	23.15	27.01	30.87	34.73	38.59	42.44	46.3	50.16	54.02
09/22	37.4	+0.2	+0.54%	-3.21	23.18	27.05	30.91	34.78	38.64	42.5	46.37	50.23	54.1
09/21	37.2	-0.45	-1.2%	-3.86	23.22	27.09	30.96	34.82	38.69	42.56	46.43	50.3	54.17
09/20	37.65	-0.25	-0.66%	-2.86	23.26	27.13	31.01	34.88	38.76	42.64	46.51	50.39	54.26
09/19	37.9	+0.2	+0.53%	-2.46	23.31	27.2	31.09	34.97	38.86	42.74	46.63	50.51	54.4
09/18	37.7	-0.55	-1.44%	-3.27	23.38	27.28	31.18	35.08	38.97	42.87	46.77	50.66	54.56
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/15	38.25	+0.7	+1.86%	-2.21	23.47	27.38	31.29	35.2	39.12	43.03	46.94	50.85	54.76
09/14	37.55	+0.75	+2.04%	-4.35	23.56	27.48	31.41	35.33	39.26	43.19	47.11	51.04	54.96
09/13	36.8	+0.25	+0.68%	-6.63	23.65	27.59	31.53	35.47	39.41	43.35	47.3	51.24	55.18
09/12	36.55	+0.8	+2.24%	-7.66	23.75	27.71	31.66	35.62	39.58	43.54	47.5	51.46	55.41
09/11	35.75	-0.75	-2.05%	-10	23.84	27.81	31.78	35.76	39.73	43.7	47.68	51.65	55.62
09/08	36.5	-0.25	-0.68%	-8.49	23.93	27.92	31.91	35.9	39.89	43.88	47.87	51.85	55.84
09/07	36.75	-0.65	-1.74%	-8.18	24.01	28.02	32.02	36.02	40.02	44.03	48.03	52.03	56.03
09/06	37.4	-0.2	-0.53%	-6.86	24.09	28.11	32.12	36.14	40.15	44.17	48.19	52.2	56.22
09/05	37.6	-0.4	-1.05%	-6.67	24.17	28.2	32.23	36.26	40.29	44.31	48.34	52.37	56.4
09/04	38	+0.75	+2.01%	-5.96	24.25	28.29	32.33	36.37	40.41	44.45	48.49	52.53	56.57
09/01	37.25	-0.75	-1.97%	-8.11	24.32	28.38	32.43	36.48	40.54	44.59	48.64	52.7	56.75
08/31	38	+1.25	+3.4%	-6.6	24.41	28.48	32.55	36.62	40.69	44.75	48.82	52.89	56.96
08/30	36.75	+0.1	+0.27%	-10	24.5	28.58	32.67	36.75	40.83	44.92	49	53.08	57.17
08/29	36.65	+0.25	+0.69%	-10.6	24.6	28.7	32.8	36.9	41	45.09	49.19	53.29	57.39
08/28	36.4	+0.05	+0.14%	-11.5	24.69	28.8	32.91	37.03	41.14	45.26	49.37	53.49	57.6
08/25	36.35	+0.1	+0.28%	-12	24.78	28.91	33.04	37.18	41.31	45.44	49.57	53.7	57.83
08/24	36.25	+0.2	+0.55%	-12.6	24.88	29.03	33.18	37.32	41.47	45.62	49.76	53.91	58.06
08/23	36.05	+0.15	+0.42%	-13.4	24.99	29.15	33.31	37.48	41.64	45.81	49.97	54.13	58.3
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/22	35.9	-0.65	-1.78%	-14.1	25.08	29.26	33.44	37.62	41.8	45.98	50.16	54.34	58.52
08/21	36.55	+0.15	+0.41%	-12.9	25.18	29.38	33.57	37.77	41.97	46.16	50.36	54.56	58.75
08/18	36.4	0	0%	-13.6	25.28	29.49	33.7	37.92	42.13	46.34	50.56	54.77	58.98
08/17	36.4	+0.7	+1.96%	-13.9	25.37	29.6	33.83	38.06	42.29	46.52	50.75	54.98	59.21
08/16	35.7	-0.2	-0.56%	-15.9	25.47	29.72	33.96	38.21	42.46	46.7	50.95	55.19	59.44
08/15	35.9	+0.2	+0.56%	-15.8	25.58	29.84	34.11	38.37	42.63	46.9	51.16	55.42	59.69
08/14	35.7	-2.4	-6.3%	-16.6	25.7	29.98	34.26	38.55	42.83	47.11	51.4	55.68	59.96
08/11	38.1	-0.25	-0.65%	-11.4	25.81	30.11	34.41	38.71	43.01	47.31	51.62	55.92	60.22
08/10	38.35	-0.6	-1.54%	-11.1	25.89	30.21	34.52	38.84	43.16	47.47	51.79	56.1	60.42
08/09	38.95	-0.6	-1.52%	-10	25.97	30.3	34.62	38.95	43.28	47.61	51.94	56.27	60.59
08/08	39.55	+0.2	+0.51%	-8.86	26.04	30.38	34.72	39.06	43.4	47.74	52.08	56.42	60.76
08/07	39.35	+0.45	+1.16%	-9.55	26.1	30.45	34.8	39.15	43.5	47.85	52.2	56.55	60.9
08/04	38.9	-2.45	-5.93%	-10.8	26.18	30.54	34.9	39.27	43.63	47.99	52.36	56.72	61.08
08/02	41.35	+0.9	+2.22%	-5.49	26.25	30.63	35	39.38	43.75	48.13	52.5	56.88	61.25
08/01	40.45	+0.45	+1.12%	-7.77	26.32	30.7	35.09	39.47	43.86	48.25	52.63	57.02	61.4
07/31	40	-0.5	-1.23%	-9.13	26.41	30.81	35.22	39.62	44.02	48.42	52.82	57.23	61.63
07/28	40.5	+0.15	+0.37%	-8.35	26.52	30.93	35.35	39.77	44.19	48.61	53.03	57.45	61.87
07/27	40.35	+0.5	+1.25%	-9.03	26.61	31.05	35.48	39.92	44.35	48.79	53.22	57.66	62.09
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/26	39.85	-0.55	-1.36%	-10.5	26.71	31.16	35.62	40.07	44.52	48.97	53.43	57.88	62.33
07/25	40.4	+1.3	+3.32%	-9.59	26.81	31.28	35.75	40.22	44.68	49.15	53.62	58.09	62.56
07/24	39.1	-0.8	-2.01%	-12.8	26.89	31.37	35.85	40.33	44.82	49.3	53.78	58.26	62.74
07/21	39.9	-0.7	-1.72%	-11.3	26.99	31.48	35.98	40.48	44.98	49.47	53.97	58.47	62.97
07/20	40.6	+0.2	+0.5%	-10	27.07	31.59	36.1	40.61	45.12	49.63	54.15	58.66	63.17
07/19	40.4	-0.25	-0.62%	-10.8	27.17	31.69	36.22	40.75	45.28	49.8	54.33	58.86	63.39
07/18	40.65	-0.8	-1.93%	-10.5	27.26	31.8	36.35	40.89	45.43	49.98	54.52	59.06	63.61
07/17	41.45	+0.6	+1.47%	-9.08	27.35	31.91	36.47	41.03	45.59	50.15	54.71	59.26	63.82
07/14	40.85	+0.05	+0.12%	-10.7	27.45	32.02	36.59	41.17	45.74	50.32	54.89	59.46	64.04
07/13	40.8	-0.55	-1.33%	-11.1	27.54	32.13	36.72	41.31	45.9	50.49	55.08	59.67	64.26
07/12	41.35	+0.45	+1.1%	-10.3	27.65	32.26	36.87	41.48	46.09	50.69	55.3	59.91	64.52
07/11	40.9	-0.25	-0.61%	-11.6	27.75	32.38	37	41.63	46.26	50.88	55.51	60.13	64.76
07/10	41.15	-0.05	-0.12%	-11.3	27.84	32.48	37.12	41.76	46.4	51.04	55.68	60.32	64.96
07/07	41.2	-0.55	-1.32%	-11.5	27.93	32.58	37.24	41.89	46.55	51.2	55.85	60.51	65.16
07/06	41.75	+0.05	+0.12%	-10.6	28.01	32.68	37.35	42.01	46.68	51.35	56.02	60.69	65.36
07/05	41.7	-0.2	-0.48%	-10.9	28.08	32.76	37.44	42.12	46.81	51.49	56.17	60.85	65.53
07/04	41.9	-0.5	-1.18%	-10.7	28.16	32.86	37.55	42.24	46.94	51.63	56.32	61.02	65.71
07/03	42.4	+1.4	+3.41%	-9.9	28.24	32.94	37.65	42.35	47.06	51.77	56.47	61.18	65.89
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/30	41	+0.4	+0.99%	-13.1	28.3	33.02	37.73	42.45	47.17	51.88	56.6	61.32	66.03
06/29	40.6	-0.5	-1.22%	-14.2	28.39	33.12	37.85	42.58	47.31	52.05	56.78	61.51	66.24
06/28	41.1	-2.45	-5.63%	-13.4	28.48	33.23	37.98	42.72	47.47	52.22	56.97	61.71	66.46
06/27	43.55	-1.25	-2.79%	-8.54	28.57	33.33	38.09	42.85	47.62	52.38	57.14	61.9	66.66
06/26	44.8	-1.45	-3.14%	-6.17	28.65	33.42	38.2	42.97	47.75	52.52	57.29	62.07	66.84
06/21	46.25	-0.65	-1.39%	-3.41	28.73	33.52	38.31	43.1	47.88	52.67	57.46	62.25	67.04
06/20	46.9	+0.1	+0.21%	-2.25	28.79	33.59	38.38	43.18	47.98	52.78	57.58	62.37	67.17
06/19	46.8	-0.05	-0.11%	-2.62	28.84	33.64	38.45	43.25	48.06	52.87	57.67	62.48	67.28
06/16	46.85	+1.3	+2.85%	-2.68	28.88	33.7	38.51	43.33	48.14	52.95	57.77	62.58	67.39
06/15	45.55	+0.4	+0.89%	-5.54	28.93	33.75	38.58	43.4	48.22	53.04	57.86	62.69	67.51
06/14	45.15	+0.5	+1.12%	-6.6	29	33.84	38.67	43.51	48.34	53.17	58.01	62.84	67.68
06/13	44.65	+0.05	+0.11%	-7.81	29.06	33.9	38.75	43.59	48.43	53.28	58.12	62.96	67.81
06/12	44.6	-0.7	-1.55%	-8.13	29.13	33.98	38.84	43.69	48.55	53.4	58.26	63.11	67.97
06/09	45.3	+0.3	+0.67%	-6.89	29.19	34.06	38.92	43.79	48.65	53.52	58.38	63.25	68.11
06/08	45	-0.65	-1.42%	-7.73	29.26	34.14	39.01	43.89	48.77	53.64	58.52	63.4	68.27
06/07	45.65	-0.5	-1.08%	-6.6	29.33	34.21	39.1	43.99	48.88	53.76	58.65	63.54	68.43
06/06	46.15	+1	+2.21%	-5.8	29.4	34.29	39.19	44.09	48.99	53.89	58.79	63.69	68.59
06/05	46.95	+0.55	+1.19%	-4.41	29.47	34.38	39.29	44.2	49.11	54.03	58.94	63.85	68.76
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/02	46.4	+0.9	+1.98%	-5.75	29.54	34.46	39.38	44.31	49.23	54.15	59.07	64	68.92
06/01	45.5	-0.7	-1.52%	-7.71	29.58	34.51	39.44	44.37	49.3	54.23	59.16	64.09	69.02
05/31	46.2	+0.05	+0.11%	-6.43	29.62	34.56	39.5	44.44	49.37	54.31	59.25	64.19	69.12
05/30	46.15	-0.45	-0.97%	-6.66	29.66	34.61	39.55	44.5	49.44	54.38	59.33	64.27	69.22
05/29	46.6	+1.05	+2.31%	-5.9	29.71	34.67	39.62	44.57	49.52	54.47	59.43	64.38	69.33
05/26	45.55	-0.3	-0.65%	-8.33	29.81	34.78	39.75	44.72	49.69	54.66	59.63	64.59	69.56
05/25	45.85	-0.5	-1.08%	-8.09	29.93	34.92	39.91	44.9	49.88	54.87	59.86	64.85	69.84
05/24	46.35	+0.25	+0.54%	-7.44	30.05	35.05	40.06	45.07	50.08	55.08	60.09	65.1	70.11
05/23	46.1	-0.15	-0.32%	-8.29	30.16	35.19	40.21	45.24	50.27	55.29	60.32	65.35	70.37
05/22	46.25	-0.2	-0.43%	-8.37	30.28	35.33	40.38	45.43	50.47	55.52	60.57	65.62	70.66
05/19	46.45	-1.15	-2.42%	-8.31	30.4	35.46	40.53	45.6	50.66	55.73	60.79	65.86	70.93
05/18	47.6	+0.85	+1.82%	-6.35	30.5	35.58	40.66	45.74	50.83	55.91	60.99	66.07	71.16
05/17	46.75	+0.15	+0.32%	-8.22	30.56	35.66	40.75	45.84	50.94	56.03	61.12	66.22	71.31
05/16	46.6	+0.7	+1.53%	-8.7	30.62	35.73	40.83	45.93	51.04	56.14	61.25	66.35	71.45
05/15	45.9	0	0%	-10.3	30.69	35.8	40.92	46.03	51.15	56.26	61.38	66.49	71.61
05/12	45.9	0	0%	-10.5	30.76	35.89	41.01	46.14	51.27	56.39	61.52	66.64	71.77
05/11	45.9	-1.15	-2.44%	-10.7	30.83	35.97	41.11	46.25	51.39	56.53	61.67	66.81	71.95
05/10	47.05	+0.8	+1.73%	-8.65	30.9	36.05	41.2	46.35	51.5	56.65	61.8	66.95	72.1
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/09	46.25	-1.45	-3.04%	-10.4	30.96	36.12	41.28	46.44	51.6	56.76	61.92	67.07	72.23
05/08	47.7	-2.4	-4.79%	-7.78	31.03	36.21	41.38	46.55	51.72	56.9	62.07	67.24	72.41
05/05	50.1	-0.2	-0.4%	-3.34	31.1	36.28	41.47	46.65	51.83	57.01	62.2	67.38	72.56
05/04	50.3	+0.1	+0.2%	-3.08	31.14	36.33	41.52	46.71	51.9	57.09	62.28	67.47	72.66
05/03	50.2	-0.2	-0.4%	-3.4	31.18	36.38	41.57	46.77	51.97	57.17	62.36	67.56	72.76
05/02	50.4	+0.75	+1.51%	-3.14	31.22	36.42	41.63	46.83	52.04	57.24	62.44	67.65	72.85
04/28	49.65	+1.35	+2.8%	-4.63	31.24	36.44	41.65	46.86	52.06	57.27	62.47	67.68	72.89
04/27	48.3	-0.45	-0.92%	-7.17	31.22	36.42	41.62	46.83	52.03	57.23	62.44	67.64	72.84