| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 38.85 | 40.4 | -1.55 | -3.84% | 6.81% | 40 | 40.35 | 37.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 76,977 | 30.05億 | 36,550 | 2.1張/筆 | 39.04元 | 1.11 | 29.43 | -0.4 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 147,967 | 60.63億 | 69,003 | 2.1張/筆 | 40.98元 | +0.05 (+0.12%) | 連漲連跌: 連2漲→跌 ( -1.55元 / -3.84%) 財報評分: 最新38分 / 平均38分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24M04 | 38.85 | +1.3 | +3.46% | +2.78 | 22.68 | 26.46 | 30.24 | 34.02 | 37.8 | 41.58 | 45.36 | 49.14 | 52.92 | 24M03 | 37.55 | +0.55 | +1.49% | +2.46 | 21.99 | 25.65 | 29.32 | 32.98 | 36.65 | 40.32 | 43.98 | 47.64 | 51.31 | 24M02 | 37 | +1.6 | +4.52% | -0.05 | 22.21 | 25.91 | 29.61 | 33.32 | 37.02 | 40.72 | 44.42 | 48.12 | 51.82 | 24M01 | 35.4 | -3.25 | -8.41% | -5.98 | 22.59 | 26.36 | 30.12 | 33.89 | 37.65 | 41.42 | 45.18 | 48.95 | 52.71 | 23M12 | 38.65 | -0.25 | -0.64% | +3.62 | 22.38 | 26.11 | 29.84 | 33.57 | 37.3 | 41.03 | 44.76 | 48.49 | 52.22 | 23M11 | 38.9 | +4.55 | +13.2% | +6.04 | 22.01 | 25.68 | 29.35 | 33.02 | 36.68 | 40.35 | 44.02 | 47.69 | 51.36 | 23M10 | 34.35 | -2.45 | -6.66% | -5.59 | 21.83 | 25.47 | 29.11 | 32.74 | 36.38 | 40.02 | 43.66 | 47.3 | 50.94 | 23M09 | 36.8 | -1.2 | -3.16% | -3.83 | 22.96 | 26.79 | 30.61 | 34.44 | 38.27 | 42.09 | 45.92 | 49.75 | 53.57 | 23M08 | 38 | -2 | -5% | -4.2 | 23.8 | 27.77 | 31.73 | 35.7 | 39.67 | 43.63 | 47.6 | 51.57 | 55.53 | 23M07 | 40 | -1 | -2.44% | -5.66 | 25.44 | 29.68 | 33.92 | 38.16 | 42.4 | 46.64 | 50.88 | 55.12 | 59.36 | 23M06 | 41 | -5.2 | -11.3% | -10.1 | 27.37 | 31.93 | 36.49 | 41.06 | 45.62 | 50.18 | 54.74 | 59.3 | 63.86 | 23M05 | 46.2 | -3.45 | -6.95% | -4.15 | 28.92 | 33.74 | 38.56 | 43.38 | 48.2 | 53.02 | 57.84 | 62.66 | 67.48 | 23M04 | 49.65 | +0.9 | +1.85% | -3.9 | 31 | 36.17 | 41.33 | 46.5 | 51.67 | 56.83 | 62 | 67.17 | 72.33 | 23M03 | 48.75 | -7.85 | -13.9% | -8.34 | 31.91 | 37.23 | 42.55 | 47.86 | 53.18 | 58.5 | 63.82 | 69.14 | 74.46 | 23M02 | 56.6 | +2.4 | +4.43% | +7.47 | 31.6 | 36.87 | 42.13 | 47.4 | 52.67 | 57.93 | 63.2 | 68.47 | 73.73 | 23M01 | 54.2 | +7 | +14.8% | +9.79 | 29.62 | 34.56 | 39.49 | 44.43 | 49.37 | 54.3 | 59.24 | 64.18 | 69.11 | 22M12 | 47.2 | +0.5 | +1.07% | +9.22 | 25.93 | 30.25 | 34.57 | 38.9 | 43.22 | 47.54 | 51.86 | 56.18 | 60.5 | 22M11 | 46.7 | +10.95 | +30.6% | +13.9 | 24.59 | 28.69 | 32.79 | 36.89 | 40.98 | 45.08 | 49.18 | 53.28 | 57.38 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22M10 | 35.75 | -4.75 | -11.7% | -7.5 | 23.19 | 27.06 | 30.92 | 34.79 | 38.65 | 42.52 | 46.38 | 50.25 | 54.11 | 22M09 | 40.5 | +0.8 | +2.02% | +6.49 | 22.82 | 26.62 | 30.43 | 34.23 | 38.03 | 41.84 | 45.64 | 49.44 | 53.25 | 22M08 | 39.7 | +5.8 | +17.1% | +8.62 | 21.93 | 25.58 | 29.24 | 32.9 | 36.55 | 40.21 | 43.86 | 47.52 | 51.17 | 22M07 | 33.9 | -2.15 | -5.96% | -13.1 | 23.41 | 27.31 | 31.21 | 35.12 | 39.02 | 42.92 | 46.82 | 50.72 | 54.62 | 22M06 | 36.05 | -11.05 | -23.5% | -15.5 | 25.59 | 29.85 | 34.12 | 38.38 | 42.65 | 46.92 | 51.18 | 55.44 | 59.71 | 22M05 | 47.1 | +2.3 | +5.13% | +16.5 | 24.26 | 28.3 | 32.35 | 36.39 | 40.43 | 44.48 | 48.52 | 52.56 | 56.61 | 22M04 | 44.8 | +15.4 | +52.4% | +31.6 | 20.42 | 23.82 | 27.23 | 30.63 | 34.03 | 37.44 | 40.84 | 44.24 | 47.65 | 22M03 | 29.4 | +1.5 | +5.38% | +6.27 | 16.6 | 19.37 | 22.13 | 24.9 | 27.67 | 30.43 | 33.2 | 35.97 | 38.73 | 22M02 | 27.9 | +2.2 | +8.56% | +4.49 | 16.02 | 18.69 | 21.36 | 24.03 | 26.7 | 29.37 | 32.04 | 34.71 | 37.38 | 22M01 | 25.7 | -0.8 | -3.02% | -1.53 | 15.66 | 18.27 | 20.88 | 23.49 | 26.1 | 28.71 | 31.32 | 33.93 | 36.54 | 21M12 | 26.5 | +0.4 | +1.53% | +1.21 | 15.71 | 18.33 | 20.95 | 23.57 | 26.18 | 28.8 | 31.42 | 34.04 | 36.66 | 21M11 | 26.1 | +0.15 | +0.58% | +1.36 | 15.45 | 18.03 | 20.6 | 23.18 | 25.75 | 28.33 | 30.9 | 33.48 | 36.05 | 21M10 | 25.95 | +0.75 | +2.98% | -0.19 | 15.6 | 18.2 | 20.8 | 23.4 | 26 | 28.6 | 31.2 | 33.8 | 36.4 | 21M09 | 25.2 | -1.65 | -6.15% | -6.15 | 16.11 | 18.8 | 21.48 | 24.17 | 26.85 | 29.54 | 32.22 | 34.91 | 37.59 | 21M08 | 26.85 | -1.65 | -5.79% | -4.84 | 16.93 | 19.75 | 22.57 | 25.4 | 28.22 | 31.04 | 33.86 | 36.68 | 39.5 | 21M07 | 28.5 | -0.8 | -2.73% | +1.48 | 16.85 | 19.66 | 22.47 | 25.28 | 28.08 | 30.89 | 33.7 | 36.51 | 39.32 | 21M06 | 29.3 | +2.85 | +10.8% | +1.91 | 17.25 | 20.13 | 23 | 25.88 | 28.75 | 31.63 | 34.5 | 37.38 | 40.25 | 21M05 | 26.45 | -4.05 | -13.3% | +4.48 | 15.19 | 17.72 | 20.25 | 22.79 | 25.32 | 27.85 | 30.38 | 32.91 | 35.44 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21M04 | 30.5 | +11.5 | +60.5% | +34.4 | 13.62 | 15.89 | 18.16 | 20.43 | 22.7 | 24.97 | 27.24 | 29.51 | 31.78 | 21M03 | 19 | +0.4 | +2.15% | +5.46 | 10.81 | 12.61 | 14.41 | 16.22 | 18.02 | 19.82 | 21.62 | 23.42 | 25.22 | 21M02 | 18.6 | +2.15 | +13.1% | +2.67 | 10.87 | 12.68 | 14.49 | 16.31 | 18.12 | 19.93 | 21.74 | 23.55 | 25.36 | 21M01 | 16.45 | -2.85 | -14.8% | -10.5 | 11.03 | 12.87 | 14.71 | 16.55 | 18.38 | 20.22 | 22.06 | 23.9 | 25.74 | 20M12 | 19.3 | -0.1 | -0.52% | +2.57 | 11.29 | 13.17 | 15.05 | 16.94 | 18.82 | 20.7 | 22.58 | 24.46 | 26.34 | 20M11 | 19.4 | +1.65 | +9.3% | +9.4 | 10.64 | 12.41 | 14.19 | 15.96 | 17.73 | 19.51 | 21.28 | 23.05 | 24.83 | 20M10 | 17.75 | +1.7 | +10.6% | +5.13 | 10.13 | 11.82 | 13.51 | 15.2 | 16.88 | 18.57 | 20.26 | 21.95 | 23.64 | 20M09 | 16.05 | -0.8 | -4.75% | +2.01 | 9.44 | 11.01 | 12.59 | 14.16 | 15.73 | 17.31 | 18.88 | 20.45 | 22.03 | 20M08 | 16.85 | +2.55 | +17.8% | +10.6 | 9.14 | 10.66 | 12.19 | 13.71 | 15.23 | 16.76 | 18.28 | 19.8 | 21.33 | 20M07 | 14.3 | -0.25 | -1.72% | +0.35 | 8.55 | 9.975 | 11.4 | 12.83 | 14.25 | 15.68 | 17.1 | 18.53 | 19.95 | 20M06 | 14.55 | +0.65 | +4.68% | +4.93 | 8.32 | 9.707 | 11.09 | 12.48 | 13.87 | 15.25 | 16.64 | 18.03 | 19.41 | 20M05 | 13.9 | +0.75 | +5.7% | +9.59 | 7.61 | 8.878 | 10.15 | 11.42 | 12.68 | 13.95 | 15.22 | 16.49 | 17.76 | 20M04 | 13.15 | +2.15 | +19.5% | +3.54 | 7.62 | 8.89 | 10.16 | 11.43 | 12.7 | 13.97 | 15.24 | 16.51 | 17.78 | 20M03 | 11 | -2.95 | -21.1% | -17 | 7.95 | 9.275 | 10.6 | 11.93 | 13.25 | 14.58 | 15.9 | 17.23 | 18.55 | 20M02 | 13.95 | -0.85 | -5.74% | -5.21 | 8.83 | 10.3 | 11.77 | 13.25 | 14.72 | 16.19 | 17.66 | 19.13 | 20.6 | 20M01 | 14.8 | -0.6 | -3.9% | 0 | 8.88 | 10.36 | 11.84 | 13.32 | 14.8 | 16.28 | 17.76 | 19.24 | 20.72 | 19M12 | 15.4 | +1.2 | +8.45% | +3.82 | 8.9 | 10.38 | 11.87 | 13.35 | 14.83 | 16.32 | 17.8 | 19.28 | 20.77 | 19M11 | 14.2 | -0.7 | -4.7% | -2.29 | 8.72 | 10.17 | 11.63 | 13.08 | 14.53 | 15.99 | 17.44 | 18.89 | 20.35 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19M10 | 14.9 | +0.4 | +2.76% | +3.47 | 8.64 | 10.08 | 11.52 | 12.96 | 14.4 | 15.84 | 17.28 | 18.72 | 20.16 | 19M09 | 14.5 | +0.7 | +5.07% | +0.35 | 8.67 | 10.12 | 11.56 | 13.01 | 14.45 | 15.9 | 17.34 | 18.79 | 20.23 | 19M08 | 13.8 | -1.25 | -8.31% | -4.94 | 8.71 | 10.16 | 11.61 | 13.07 | 14.52 | 15.97 | 17.42 | 18.87 | 20.32 | 19M07 | 15.05 | +0.35 | +2.38% | -0.77 | 9.1 | 10.62 | 12.13 | 13.65 | 15.17 | 16.68 | 18.2 | 19.72 | 21.23 | 19M06 | 14.7 | -1.05 | -6.67% | -7.64 | 9.55 | 11.14 | 12.73 | 14.33 | 15.92 | 17.51 | 19.1 | 20.69 | 22.28 | 19M05 | 15.75 | -1.55 | -8.96% | -6.8 | 10.14 | 11.83 | 13.52 | 15.21 | 16.9 | 18.59 | 20.28 | 21.97 | 23.66 | 19M04 | 17.3 | -0.35 | -1.98% | -2.26 | 10.62 | 12.39 | 14.16 | 15.93 | 17.7 | 19.47 | 21.24 | 23.01 | 24.78 | 19M03 | 17.65 | -0.5 | -2.75% | -0.66 | 10.66 | 12.44 | 14.21 | 15.99 | 17.77 | 19.54 | 21.32 | 23.1 | 24.87 | 19M02 | 18.15 | +0.65 | +3.71% | +3.91 | 10.48 | 12.23 | 13.97 | 15.72 | 17.47 | 19.21 | 20.96 | 22.71 | 24.45 | 19M01 | 17.5 | +0.75 | +4.48% | -0.38 | 10.54 | 12.3 | 14.05 | 15.81 | 17.57 | 19.32 | 21.08 | 22.84 | 24.59 | 18M12 | 16.75 | -1.7 | -9.21% | -0.59 | 10.11 | 11.8 | 13.48 | 15.17 | 16.85 | 18.54 | 20.22 | 21.91 | 23.59 | 18M11 | 18.45 | +3.1 | +20.2% | +1.84 | 10.87 | 12.68 | 14.49 | 16.31 | 18.12 | 19.93 | 21.74 | 23.55 | 25.36 | 18M10 | 15.35 | -5.2 | -25.3% | -20.1 | 11.52 | 13.44 | 15.36 | 17.28 | 19.2 | 21.12 | 23.04 | 24.96 | 26.88 | 18M09 | 20.55 | -1.15 | -5.3% | -2.22 | 12.61 | 14.71 | 16.81 | 18.92 | 21.02 | 23.12 | 25.22 | 27.32 | 29.42 | 18M08 | 21.7 | +0.9 | +4.33% | +3.01 | 12.64 | 14.75 | 16.85 | 18.96 | 21.07 | 23.17 | 25.28 | 27.39 | 29.49 | 18M07 | 20.8 | +0.1 | +0.48% | -6.24 | 13.31 | 15.53 | 17.75 | 19.97 | 22.18 | 24.4 | 26.62 | 28.84 | 31.06 | 18M06 | 20.7 | -4.35 | -17.4% | -5.91 | 13.2 | 15.4 | 17.6 | 19.8 | 22 | 24.2 | 26.4 | 28.6 | 30.8 | 18M05 | 25.05 | +4.8 | +23.7% | +19.7 | 12.56 | 14.65 | 16.75 | 18.84 | 20.93 | 23.03 | 25.12 | 27.21 | 29.31 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 18M04 | 20.25 | +2.75 | +15.7% | +11.1 | 10.94 | 12.76 | 14.59 | 16.41 | 18.23 | 20.06 | 21.88 | 23.7 | 25.53 | 18M03 | 17.5 | +0.55 | +3.24% | +2.54 | 10.24 | 11.95 | 13.65 | 15.36 | 17.07 | 18.77 | 20.48 | 22.19 | 23.89 | 18M02 | 16.95 | +0.2 | +1.19% | -0.88 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 18.81 | 20.52 | 22.23 | 23.94 | 18M01 | 16.75 | -0.85 | -4.83% | -1.57 | 10.21 | 11.91 | 13.61 | 15.32 | 17.02 | 18.72 | 20.42 | 22.12 | 23.82 | 17M12 | 17.6 | +0.9 | +5.39% | +6.24 | 9.94 | 11.6 | 13.25 | 14.91 | 16.57 | 18.22 | 19.88 | 21.54 | 23.19 | 17M11 | 16.7 | +1.3 | +8.44% | +9.15 | 9.18 | 10.71 | 12.24 | 13.77 | 15.3 | 16.83 | 18.36 | 19.89 | 21.42 | 17M10 | 15.4 | +1.6 | +11.6% | +5.6 | 8.75 | 10.21 | 11.67 | 13.13 | 14.58 | 16.04 | 17.5 | 18.96 | 20.42 | 17M09 | 13.8 | -0.75 | -5.15% | -0.6 | 8.33 | 9.718 | 11.11 | 12.5 | 13.88 | 15.27 | 16.66 | 18.05 | 19.44 | 17M08 | 14.55 | +1.25 | +9.4% | +5.82 | 8.25 | 9.625 | 11 | 12.38 | 13.75 | 15.13 | 16.5 | 17.88 | 19.25 | 17M07 | 13.3 | -0.1 | -0.75% | +1.92 | 7.83 | 9.135 | 10.44 | 11.75 | 13.05 | 14.36 | 15.66 | 16.97 | 18.27 | 17M06 | 13.4 | +0.95 | +7.63% | +2.03 | 7.88 | 9.193 | 10.51 | 11.82 | 13.13 | 14.45 | 15.76 | 17.07 | 18.39 | 17M05 | 12.45 | -1.1 | -8.12% | -6.39 | 7.98 | 9.31 | 10.64 | 11.97 | 13.3 | 14.63 | 15.96 | 17.29 | 18.62 | 17M04 | 13.55 | -0.35 | -2.52% | -2.4 | 8.33 | 9.718 | 11.11 | 12.5 | 13.88 | 15.27 | 16.66 | 18.05 | 19.44 | 17M03 | 13.9 | -0.3 | -2.11% | +3.6 | 8.05 | 9.392 | 10.73 | 12.08 | 13.42 | 14.76 | 16.1 | 17.44 | 18.78 | 17M02 | 14.2 | +2.05 | +16.9% | +11.5 | 7.64 | 8.913 | 10.19 | 11.46 | 12.73 | 14.01 | 15.28 | 16.55 | 17.83 | 17M01 | 12.15 | +0.3 | +2.53% | -2.54 | 7.48 | 8.727 | 9.973 | 11.22 | 12.47 | 13.71 | 14.96 | 16.21 | 17.45 | 16M12 | 11.85 | -1.55 | -11.6% | -2.07 | 7.26 | 8.47 | 9.68 | 10.89 | 12.1 | 13.31 | 14.52 | 15.73 | 16.94 | 16M11 | 13.4 | +2.35 | +21.3% | +15.4 | 6.97 | 8.132 | 9.293 | 10.45 | 11.62 | 12.78 | 13.94 | 15.1 | 16.26 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 16M10 | 11.05 | +0.65 | +6.25% | +4.74 | 6.33 | 7.385 | 8.44 | 9.495 | 10.55 | 11.6 | 12.66 | 13.71 | 14.77 | 16M09 | 10.4 | +0.2 | +1.96% | +4.7 | 5.96 | 6.953 | 7.947 | 8.94 | 9.933 | 10.93 | 11.92 | 12.91 | 13.91 | 16M08 | 10.2 | +1 | +10.9% | +8.7 | 5.63 | 6.568 | 7.507 | 8.445 | 9.383 | 10.32 | 11.26 | 12.2 | 13.14 | 16M07 | 9.2 | +0.45 | +5.14% | +1.43 | 5.442 | 6.349 | 7.256 | 8.163 | 9.07 | 9.977 | 10.88 | 11.79 | 12.7 | 16M06 | 8.75 | -0.51 | -5.51% | -0.79 | 5.292 | 6.174 | 7.056 | 7.938 | 8.82 | 9.702 | 10.58 | 11.47 | 12.35 | 16M05 | 9.26 | +0.81 | +9.59% | +5.83 | 5.25 | 6.125 | 7 | 7.875 | 8.75 | 9.625 | 10.5 | 11.37 | 12.25 | 16M04 | 8.45 | -0.09 | -1.05% | +0.52 | 5.044 | 5.885 | 6.725 | 7.566 | 8.407 | 9.247 | 10.09 | 10.93 | 11.77 | 16M03 | 8.54 | +0.31 | +3.77% | +6.75 | 4.8 | 5.6 | 6.4 | 7.2 | 8 | 8.8 | 9.6 | 10.4 | 11.2 | 16M02 | 8.23 | +1 | +13.8% | +8.29 | 4.56 | 5.32 | 6.08 | 6.84 | 7.6 | 8.36 | 9.12 | 9.88 | 10.64 | 16M01 | 7.23 | -0.11 | -1.5% | +0.32 | 4.324 | 5.045 | 5.765 | 6.486 | 7.207 | 7.927 | 8.648 | 9.369 | 10.09 | 15M12 | 7.34 | +0.29 | +4.11% | -0.99 | 4.448 | 5.189 | 5.931 | 6.672 | 7.413 | 8.155 | 8.896 | 9.637 | 10.38 | 15M11 | 7.05 | -0.8 | -10.2% | -3.42 | 4.38 | 5.11 | 5.84 | 6.57 | 7.3 | 8.03 | 8.76 | 9.49 | 10.22 | 15M10 | 7.85 | +0.85 | +12.1% | +6.46 | 4.424 | 5.161 | 5.899 | 6.636 | 7.373 | 8.111 | 8.848 | 9.585 | 10.32 | 15M09 | 7 | -0.27 | -3.71% | -1.18 | 4.25 | 4.958 | 5.667 | 6.375 | 7.083 | 7.792 | 8.5 | 9.208 | 9.917 | 15M08 | 7.27 | +0.29 | +4.15% | -0.59 | 4.388 | 5.119 | 5.851 | 6.582 | 7.313 | 8.045 | 8.776 | 9.507 | 10.24 | 15M07 | 6.98 | -0.71 | -9.23% | -7.39 | 4.522 | 5.276 | 6.029 | 6.783 | 7.537 | 8.29 | 9.044 | 9.798 | 10.55 | 15M06 | 7.69 | -0.25 | -3.15% | -6.52 | 4.936 | 5.759 | 6.581 | 7.404 | 8.227 | 9.049 | 9.872 | 10.69 | 11.52 | 15M05 | 7.94 | -1.11 | -12.3% | -10.6 | 5.328 | 6.216 | 7.104 | 7.992 | 8.88 | 9.768 | 10.66 | 11.54 | 12.43 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 15M04 | 9.05 | -0.6 | -6.22% | -5.57 | 5.75 | 6.708 | 7.667 | 8.625 | 9.583 | 10.54 | 11.5 | 12.46 | 13.42 | 15M03 | 9.65 | -0.4 | -3.98% | -1.7 | 5.89 | 6.872 | 7.853 | 8.835 | 9.817 | 10.8 | 11.78 | 12.76 | 13.74 | 15M02 | 10.05 | +0.3 | +3.08% | +1.31 | 5.952 | 6.944 | 7.936 | 8.928 | 9.92 | 10.91 | 11.9 | 12.9 | 13.89 | 15M01 | 9.75 | -0.21 | -2.11% | -1.48 | 5.938 | 6.928 | 7.917 | 8.907 | 9.897 | 10.89 | 11.88 | 12.87 | 13.86 | 14M12 | 9.96 | -0.02 | -0.2% | -0.53 | 6.008 | 7.009 | 8.011 | 9.012 | 10.01 | 11.01 | 12.02 | 13.02 | 14.02 | 14M11 | 9.98 | -0.12 | -1.19% | -0.47 | 6.016 | 7.019 | 8.021 | 9.024 | 10.03 | 11.03 | 12.03 | 13.03 | 14.04 | 14M10 | 10.1 | +0.1 | +1% | -1.62 | 6.16 | 7.187 | 8.213 | 9.24 | 10.27 | 11.29 | 12.32 | 13.35 | 14.37 | 14M09 | 10 | -0.7 | -6.54% | -6.1 | 6.39 | 7.455 | 8.52 | 9.585 | 10.65 | 11.72 | 12.78 | 13.84 | 14.91 | 14M08 | 10.7 | -0.55 | -4.89% | -1.53 | 6.52 | 7.607 | 8.693 | 9.78 | 10.87 | 11.95 | 13.04 | 14.13 | 15.21 | 14M07 | 11.25 | +0.6 | +5.63% | +5.63 | 6.39 | 7.455 | 8.52 | 9.585 | 10.65 | 11.72 | 12.78 | 13.84 | 14.91 | 14M06 | 10.65 | +0.6 | +5.97% | +4.41 | 6.12 | 7.14 | 8.16 | 9.18 | 10.2 | 11.22 | 12.24 | 13.26 | 14.28 | 14M05 | 10.05 | +0.15 | +1.52% | +1.72 | 5.928 | 6.916 | 7.904 | 8.892 | 9.88 | 10.87 | 11.86 | 12.84 | 13.83 | 14M04 | 9.9 | +0.21 | +2.17% | +2.34 | 5.804 | 6.771 | 7.739 | 8.706 | 9.673 | 10.64 | 11.61 | 12.58 | 13.54 | 14M03 | 9.69 | +0.26 | +2.76% | +1.86 | 5.708 | 6.659 | 7.611 | 8.562 | 9.513 | 10.46 | 11.42 | 12.37 | 13.32 | 14M02 | 9.43 | +0.01 | +0.11% | -0.42 | 5.682 | 6.629 | 7.576 | 8.523 | 9.47 | 10.42 | 11.36 | 12.31 | 13.26 | 14M01 | 9.42 | -0.14 | -1.46% | +0.86 | 5.604 | 6.538 | 7.472 | 8.406 | 9.34 | 10.27 | 11.21 | 12.14 | 13.08 | 13M12 | 9.56 | +0.52 | +5.75% | +3.5 | 5.542 | 6.466 | 7.389 | 8.313 | 9.237 | 10.16 | 11.08 | 12.01 | 12.93 | 13M11 | 9.04 | -0.07 | -0.77% | -0.22 | 5.436 | 6.342 | 7.248 | 8.154 | 9.06 | 9.966 | 10.87 | 11.78 | 12.68 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 13M10 | 9.11 | +0.08 | +0.89% | +1.26 | 5.398 | 6.298 | 7.197 | 8.097 | 8.997 | 9.896 | 10.8 | 11.7 | 12.6 | 13M09 | 9.03 | +0.18 | +2.03% | +1.61 | 5.332 | 6.221 | 7.109 | 7.998 | 8.887 | 9.775 | 10.66 | 11.55 | 12.44 | 13M08 | 8.85 | +0.07 | +0.8% | +1.57 | 5.228 | 6.099 | 6.971 | 7.842 | 8.713 | 9.585 | 10.46 | 11.33 | 12.2 | 13M07 | 8.78 | +0.27 | +3.17% | -1.24 | 5.334 | 6.223 | 7.112 | 8.001 | 8.89 | 9.779 | 10.67 | 11.56 | 12.45 | 13M06 | 8.51 | -0.87 | -9.28% | -5.58 | 5.408 | 6.309 | 7.211 | 8.112 | 9.013 | 9.915 | 10.82 | 11.72 | 12.62 | 13M05 | 9.38 | +0.23 | +2.51% | +3.61 | 5.432 | 6.337 | 7.243 | 8.148 | 9.053 | 9.959 | 10.86 | 11.77 | 12.67 | 13M04 | 9.15 | +0.52 | +6.03% | -1.89 | 5.596 | 6.529 | 7.461 | 8.394 | 9.327 | 10.26 | 11.19 | 12.12 | 13.06 | 13M03 | 8.63 | -1.57 | -15.4% | -10 | 5.756 | 6.715 | 7.675 | 8.634 | 9.593 | 10.55 | 11.51 | 12.47 | 13.43 | 13M02 | 10.2 | +0.25 | +2.51% | +1.76 | 6.014 | 7.016 | 8.019 | 9.021 | 10.02 | 11.03 | 12.03 | 13.03 | 14.03 | 13M01 | 9.95 | +0.03 | +0.3% | +2.97 | 5.798 | 6.764 | 7.731 | 8.697 | 9.663 | 10.63 | 11.6 | 12.56 | 13.53 | 12M12 | 9.92 | +0.8 | +8.77% | +10.1 | 5.408 | 6.309 | 7.211 | 8.112 | 9.013 | 9.915 | 10.82 | 11.72 | 12.62 | 12M11 | 9.12 | +1.12 | +14% | -0.04 | 5.474 | 6.386 | 7.299 | 8.211 | 9.123 | 10.04 | 10.95 | 11.86 | 12.77 | 12M10 | 8 | -2.25 | -22% | -13.3 | 5.534 | 6.456 | 7.379 | 8.301 | 9.223 | 10.15 | 11.07 | 11.99 | 12.91 | 12M09 | 10.25 | +0.83 | +8.81% | +7.03 | 5.746 | 6.704 | 7.661 | 8.619 | 9.577 | 10.53 | 11.49 | 12.45 | 13.41 | 12M08 | 9.42 | +0.36 | +3.97% | +5.72 | 5.346 | 6.237 | 7.128 | 8.019 | 8.91 | 9.801 | 10.69 | 11.58 | 12.47 | 12M07 | 9.06 | +0.81 | +9.82% | +7.9 | 5.038 | 5.878 | 6.717 | 7.557 | 8.397 | 9.236 | 10.08 | 10.92 | 11.76 | 12M06 | 8.25 | +0.37 | +4.7% | +0.45 | 4.928 | 5.749 | 6.571 | 7.392 | 8.213 | 9.035 | 9.856 | 10.68 | 11.5 | 12M05 | 7.88 | -0.63 | -7.4% | -8.19 | 5.15 | 6.008 | 6.867 | 7.725 | 8.583 | 9.442 | 10.3 | 11.16 | 12.02 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 12M04 | 8.51 | -0.85 | -9.08% | -12.9 | 5.864 | 6.841 | 7.819 | 8.796 | 9.773 | 10.75 | 11.73 | 12.71 | 13.68 | 12M03 | 9.36 | -2.09 | -18.3% | -10.2 | 6.252 | 7.294 | 8.336 | 9.378 | 10.42 | 11.46 | 12.5 | 13.55 | 14.59 | 12M02 | 11.45 | +1 | +9.57% | +12.2 | 6.124 | 7.145 | 8.165 | 9.186 | 10.21 | 11.23 | 12.25 | 13.27 | 14.29 | 12M01 | 10.45 | +1.73 | +19.8% | +11.5 | 5.622 | 6.559 | 7.496 | 8.433 | 9.37 | 10.31 | 11.24 | 12.18 | 13.12 | 11M12 | 8.72 | -0.22 | -2.46% | -6.1 | 5.572 | 6.501 | 7.429 | 8.358 | 9.287 | 10.22 | 11.14 | 12.07 | 13 | 11M11 | 8.94 | -1.26 | -12.4% | -6.03 | 5.708 | 6.659 | 7.611 | 8.562 | 9.513 | 10.46 | 11.42 | 12.37 | 13.32 | 11M10 | 10.2 | +0.8 | +8.51% | -0.65 | 6.16 | 7.187 | 8.213 | 9.24 | 10.27 | 11.29 | 12.32 | 13.35 | 14.37 | 11M09 | 9.4 | -1.8 | -16.1% | -17.8 | 6.86 | 8.003 | 9.147 | 10.29 | 11.43 | 12.58 | 13.72 | 14.86 | 16.01 | 11M08 | 11.2 | -2.5 | -18.2% | -14.5 | 7.86 | 9.17 | 10.48 | 11.79 | 13.1 | 14.41 | 15.72 | 17.03 | 18.34 | 11M07 | 13.7 | -0.7 | -4.86% | -4.53 | 8.61 | 10.04 | 11.48 | 12.92 | 14.35 | 15.78 | 17.22 | 18.66 | 20.09 | 11M06 | 14.4 | -0.55 | -3.68% | -5.98 | 9.19 | 10.72 | 12.25 | 13.79 | 15.32 | 16.85 | 18.38 | 19.91 | 21.44 | 11M05 | 14.95 | -1.65 | -9.94% | -4.57 | 9.4 | 10.97 | 12.53 | 14.1 | 15.67 | 17.23 | 18.8 | 20.37 | 21.93 | 11M04 | 16.6 | +1.15 | +7.44% | +4.18 | 9.56 | 11.15 | 12.75 | 14.34 | 15.93 | 17.53 | 19.12 | 20.71 | 22.31 | 11M03 | 15.45 | -0.3 | -1.9% | -5.02 | 9.76 | 11.39 | 13.01 | 14.64 | 16.27 | 17.89 | 19.52 | 21.15 | 22.77 | 11M02 | 15.75 | -1.85 | -10.5% | -8.87 | 10.37 | 12.1 | 13.83 | 15.56 | 17.28 | 19.01 | 20.74 | 22.47 | 24.2 | 11M01 | 17.6 | -0.9 | -4.86% | -2.13 | 10.79 | 12.59 | 14.39 | 16.19 | 17.98 | 19.78 | 21.58 | 23.38 | 25.18 | 10M12 | 18.5 | +0.65 | +3.64% | +1.46 | 10.94 | 12.76 | 14.59 | 16.41 | 18.23 | 20.06 | 21.88 | 23.7 | 25.53 | 10M11 | 17.85 | -0.5 | -2.72% | -2.28 | 10.96 | 12.79 | 14.61 | 16.44 | 18.27 | 20.09 | 21.92 | 23.75 | 25.57 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 10M10 | 18.35 | -0.25 | -1.34% | +5.76 | 10.41 | 12.14 | 13.88 | 15.62 | 17.35 | 19.09 | 20.82 | 22.56 | 24.29 | 10M09 | 18.6 | +3.5 | +23.2% | +16.9 | 9.55 | 11.14 | 12.73 | 14.32 | 15.92 | 17.51 | 19.1 | 20.69 | 22.28 | 10M08 | 15.1 | +1.05 | +7.47% | +10.2 | 8.22 | 9.59 | 10.96 | 12.33 | 13.7 | 15.07 | 16.44 | 17.81 | 19.18 | 10M07 | 14.05 | +2.1 | +17.6% | +12.4 | 7.5 | 8.75 | 10 | 11.25 | 12.5 | 13.75 | 15 | 16.25 | 17.5 | 10M06 | 11.95 | +0.45 | +3.91% | -3.76 | 7.45 | 8.692 | 9.933 | 11.18 | 12.42 | 13.66 | 14.9 | 16.14 | 17.38 | 10M05 | 11.5 | -2.3 | -16.7% | -8.73 | 7.56 | 8.82 | 10.08 | 11.34 | 12.6 | 13.86 | 15.12 | 16.38 | 17.64 | 10M04 | 13.8 | +1.3 | +10.4% | +12.5 | 7.36 | 8.587 | 9.813 | 11.04 | 12.27 | 13.49 | 14.72 | 15.95 | 17.17 | 10M03 | 12.5 | +2 | +19% | +10.5 | 6.79 | 7.922 | 9.053 | 10.19 | 11.32 | 12.45 | 13.58 | 14.71 | 15.84 | 10M02 | 10.5 | -0.45 | -4.11% | -5.69 | 6.68 | 7.793 | 8.907 | 10.02 | 11.13 | 12.25 | 13.36 | 14.47 | 15.59 | 10M01 | 10.95 | -1 | -8.37% | -2.95 | 6.77 | 7.898 | 9.027 | 10.16 | 11.28 | 12.41 | 13.54 | 14.67 | 15.8 | 09M12 | 11.95 | +1 | +9.13% | +6.38 | 6.74 | 7.863 | 8.987 | 10.11 | 11.23 | 12.36 | 13.48 | 14.6 | 15.73 | 09M11 | 10.95 | +0.15 | +1.39% | +0.15 | 6.56 | 7.653 | 8.747 | 9.84 | 10.93 | 12.03 | 13.12 | 14.21 | 15.31 | 09M10 | 10.8 | -0.25 | -2.26% | -0.92 | 6.54 | 7.63 | 8.72 | 9.81 | 10.9 | 11.99 | 13.08 | 14.17 | 15.26 | 09M09 | 11.05 | +0.2 | +1.84% | +1.22 | 6.55 | 7.642 | 8.733 | 9.825 | 10.92 | 12.01 | 13.1 | 14.19 | 15.28 | 09M08 | 10.85 | 0 | 0% | +1.09 | 6.44 | 7.513 | 8.587 | 9.66 | 10.73 | 11.81 | 12.88 | 13.95 | 15.03 | 09M07 | 10.85 | +0.35 | +3.33% | +1.4 | 6.42 | 7.49 | 8.56 | 9.63 | 10.7 | 11.77 | 12.84 | 13.91 | 14.98 | 09M06 | 10.5 | -0.25 | -2.33% | +5.81 | 5.954 | 6.946 | 7.939 | 8.931 | 9.923 | 10.92 | 11.91 | 12.9 | 13.89 | 09M05 | 10.75 | +2.23 | +26.2% | +23.7 | 5.214 | 6.083 | 6.952 | 7.821 | 8.69 | 9.559 | 10.43 | 11.3 | 12.17 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 09M04 | 8.52 | +1.72 | +25.3% | +23.1 | 4.154 | 4.846 | 5.539 | 6.231 | 6.923 | 7.616 | 8.308 | 9 | 9.693 | 09M03 | 6.8 | +1.35 | +24.8% | +13.5 | 3.594 | 4.193 | 4.792 | 5.391 | 5.99 | 6.589 | 7.188 | 7.787 | 8.386 | 09M02 | 5.45 | -0.27 | -4.72% | -6.73 | 3.506 | 4.09 | 4.675 | 5.259 | 5.843 | 6.428 | 7.012 | 7.596 | 8.181 | 09M01 | 5.72 | -0.64 | -10.1% | -7.04 | 3.692 | 4.307 | 4.923 | 5.538 | 6.153 | 6.769 | 7.384 | 7.999 | 8.615 | 08M12 | 6.36 | -0.02 | -0.31% | -6.38 | 4.076 | 4.755 | 5.435 | 6.114 | 6.793 | 7.473 | 8.152 | 8.831 | 9.511 | 08M11 | 6.38 | -1.26 | -16.5% | -15.1 | 4.51 | 5.262 | 6.013 | 6.765 | 7.517 | 8.268 | 9.02 | 9.772 | 10.52 | 08M10 | 7.64 | -0.89 | -10.4% | -15.6 | 5.434 | 6.34 | 7.245 | 8.151 | 9.057 | 9.962 | 10.87 | 11.77 | 12.68 | 08M09 | 8.53 | -2.47 | -22.5% | -15.2 | 6.036 | 7.042 | 8.048 | 9.054 | 10.06 | 11.07 | 12.07 | 13.08 | 14.08 | 08M08 | 11 | +0.35 | +3.29% | +1.23 | 6.52 | 7.607 | 8.693 | 9.78 | 10.87 | 11.95 | 13.04 | 14.13 | 15.21 | 08M07 | 10.65 | -0.3 | -2.74% | -9.49 | 7.06 | 8.237 | 9.413 | 10.59 | 11.77 | 12.94 | 14.12 | 15.3 | 16.47 | 08M06 | 10.95 | -2.75 | -20.1% | -18 | 8.01 | 9.345 | 10.68 | 12.02 | 13.35 | 14.69 | 16.02 | 17.36 | 18.69 | 08M05 | 13.7 | -1.7 | -11% | -6.8 | 8.82 | 10.29 | 11.76 | 13.23 | 14.7 | 16.17 | 17.64 | 19.11 | 20.58 | 08M04 | 15.4 | +0.4 | +2.67% | +1.32 | 9.12 | 10.64 | 12.16 | 13.68 | 15.2 | 16.72 | 18.24 | 19.76 | 21.28 | 08M03 | 15 | -0.2 | -1.32% | +2.97 | 8.74 | 10.2 | 11.65 | 13.11 | 14.57 | 16.02 | 17.48 | 18.94 | 20.39 | 08M02 | 15.2 | +1.7 | +12.6% | +8.31 | 8.42 | 9.823 | 11.23 | 12.63 | 14.03 | 15.44 | 16.84 | 18.24 | 19.65 | 08M01 | 13.5 | +0.1 | +0.75% | -0.98 | 8.18 | 9.543 | 10.91 | 12.27 | 13.63 | 15 | 16.36 | 17.72 | 19.09 | 07M12 | 13.4 | -0.6 | -4.29% | -10.4 | 8.97 | 10.47 | 11.96 | 13.46 | 14.95 | 16.45 | 17.94 | 19.44 | 20.93 | 07M11 | 14 | -3.45 | -19.8% | -12.2 | 9.57 | 11.16 | 12.76 | 14.36 | 15.95 | 17.55 | 19.14 | 20.74 | 22.33 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 07M10 | 17.45 | +1.05 | +6.4% | +4.6 | 10.01 | 11.68 | 13.35 | 15.02 | 16.68 | 18.35 | 20.02 | 21.69 | 23.36 | 07M09 | 16.4 | +0.2 | +1.23% | -2.77 | 10.12 | 11.81 | 13.49 | 15.18 | 16.87 | 18.55 | 20.24 | 21.93 | 23.61 | 07M08 | 16.2 | -1.8 | -10% | -9.33 | 10.72 | 12.51 | 14.29 | 16.08 | 17.87 | 19.65 | 21.44 | 23.23 | 25.01 | 07M07 | 18 | -1.4 | -7.22% | -1.37 | 10.95 | 12.78 | 14.6 | 16.43 | 18.25 | 20.08 | 21.9 | 23.73 | 25.55 | 07M06 | 19.4 | +2.05 | +11.8% | +7.98 | 10.78 | 12.58 | 14.37 | 16.17 | 17.97 | 19.76 | 21.56 | 23.36 | 25.15 | 07M05 | 17.35 | +0.2 | +1.17% | +1.17 | 10.29 | 12 | 13.72 | 15.44 | 17.15 | 18.87 | 20.58 | 22.3 | 24.01 | 07M04 | 17.15 | +0.2 | +1.18% | +0.59 | 10.23 | 11.94 | 13.64 | 15.35 | 17.05 | 18.76 | 20.46 | 22.17 | 23.87 | 07M03 | 16.95 | -0.1 | -0.59% | +1.09 | 10.06 | 11.74 | 13.41 | 15.09 | 16.77 | 18.44 | 20.12 | 21.8 | 23.47 | 07M02 | 17.05 | +0.75 | +4.6% | +0.79 | 10.15 | 11.84 | 13.53 | 15.23 | 16.92 | 18.61 | 20.3 | 21.99 | 23.68 | 07M01 | 16.3 | -1.1 | -6.32% | -3.93 | 10.18 | 11.88 | 13.57 | 15.27 | 16.97 | 18.66 | 20.36 | 22.06 | 23.75 | 06M12 | 17.4 | +0.2 | +1.16% | +3.06 | 10.13 | 11.82 | 13.51 | 15.2 | 16.88 | 18.57 | 20.26 | 21.95 | 23.64 | 06M11 | 17.2 | +1.15 | +7.17% | +7.28 | 9.62 | 11.22 | 12.83 | 14.43 | 16.03 | 17.64 | 19.24 | 20.84 | 22.45 | 06M10 | 16.05 | +1.2 | +8.08% | +8.69 | 8.86 | 10.34 | 11.81 | 13.29 | 14.77 | 16.24 | 17.72 | 19.2 | 20.67 | 06M09 | 14.85 | +1.45 | +10.8% | +7.87 | 8.26 | 9.637 | 11.01 | 12.39 | 13.77 | 15.14 | 16.52 | 17.9 | 19.27 | 06M08 | 13.4 | +0.35 | +2.68% | -0.37 | 8.07 | 9.415 | 10.76 | 12.11 | 13.45 | 14.8 | 16.14 | 17.49 | 18.83 | 06M07 | 13.05 | -0.85 | -6.12% | -3.93 | 8.15 | 9.508 | 10.87 | 12.23 | 13.58 | 14.94 | 16.3 | 17.66 | 19.02 | 06M06 | 13.9 | +0.1 | +0.72% | +2.21 | 8.16 | 9.52 | 10.88 | 12.24 | 13.6 | 14.96 | 16.32 | 17.68 | 19.04 | 06M05 | 13.8 | +0.7 | +5.34% | +6.84 | 7.75 | 9.042 | 10.33 | 11.63 | 12.92 | 14.21 | 15.5 | 16.79 | 18.08 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 06M04 | 13.1 | +1.25 | +10.5% | +10.5 | 7.11 | 8.295 | 9.48 | 10.67 | 11.85 | 13.04 | 14.22 | 15.41 | 16.59 | 06M03 | 11.85 | +1.25 | +11.8% | +7.08 | 6.64 | 7.747 | 8.853 | 9.96 | 11.07 | 12.17 | 13.28 | 14.39 | 15.49 | 06M02 | 10.6 | -0.15 | -1.4% | -1.7 | 6.47 | 7.548 | 8.627 | 9.705 | 10.78 | 11.86 | 12.94 | 14.02 | 15.1 | 06M01 | 10.75 | -0.25 | -2.27% | +0.16 | 6.44 | 7.513 | 8.587 | 9.66 | 10.73 | 11.81 | 12.88 | 13.95 | 15.03 | 05M12 | 11 | +0.55 | +5.26% | +5.43 | 6.26 | 7.303 | 8.347 | 9.39 | 10.43 | 11.48 | 12.52 | 13.56 | 14.61 | 05M11 | 10.45 | +0.6 | +6.09% | +3.98 | 6.03 | 7.035 | 8.04 | 9.045 | 10.05 | 11.06 | 12.06 | 13.07 | 14.07 | 05M10 | 9.85 | 0 | 0% | +0.82 | 5.862 | 6.839 | 7.816 | 8.793 | 9.77 | 10.75 | 11.72 | 12.7 | 13.68 | 05M09 | 9.85 | +0.24 | +2.5% | -2.99 | 6.092 | 7.107 | 8.123 | 9.138 | 10.15 | 11.17 | 12.18 | 13.2 | 14.21 | 05M08 | 9.61 | -1.39 | -12.6% | -17.5 | 6.992 | 8.157 | 9.323 | 10.49 | 11.65 | 12.82 | 13.98 | 15.15 | 16.31 | 05M07 | 11 | -3.35 | -23.3% | -14.3 | 7.7 | 8.983 | 10.27 | 11.55 | 12.83 | 14.12 | 15.4 | 16.68 | 17.97 | 05M06 | 14.35 | +1.2 | +9.13% | +6.69 | 8.07 | 9.415 | 10.76 | 12.11 | 13.45 | 14.8 | 16.14 | 17.49 | 18.83 | 05M05 | 13.15 | +0.3 | +2.33% | -3.07 | 8.14 | 9.497 | 10.85 | 12.21 | 13.57 | 14.92 | 16.28 | 17.64 | 18.99 | 05M04 | 12.85 | -1.85 | -12.6% | -9.82 | 8.55 | 9.975 | 11.4 | 12.82 | 14.25 | 15.68 | 17.1 | 18.53 | 19.95 | 05M03 | 14.7 | -0.5 | -3.29% | -2 | 9 | 10.5 | 12 | 13.5 | 15 | 16.5 | 18 | 19.5 | 21 | 05M02 | 15.2 | +0.1 | +0.66% | -4.2 | 9.52 | 11.11 | 12.69 | 14.28 | 15.87 | 17.45 | 19.04 | 20.63 | 22.21 | 05M01 | 15.1 | -2.2 | -12.7% | -8.3 | 9.88 | 11.53 | 13.17 | 14.82 | 16.47 | 18.11 | 19.76 | 21.41 | 23.05 | 04M12 | 17.3 | +0.3 | +1.76% | +0.78 | 10.3 | 12.02 | 13.73 | 15.45 | 17.17 | 18.88 | 20.6 | 22.32 | 24.03 | 04M11 | 17 | -0.2 | -1.16% | +0.2 | 10.18 | 11.88 | 13.57 | 15.27 | 16.97 | 18.66 | 20.36 | 22.06 | 23.75 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 04M10 | 17.2 | +0.5 | +2.99% | +1.98 | 10.12 | 11.81 | 13.49 | 15.18 | 16.87 | 18.55 | 20.24 | 21.93 | 23.61 | 04M09 | 16.7 | 0 | 0% | +5.7 | 9.48 | 11.06 | 12.64 | 14.22 | 15.8 | 17.38 | 18.96 | 20.54 | 22.12 | 04M08 | 16.7 | +2.7 | +19.3% | +10.8 | 9.04 | 10.55 | 12.05 | 13.56 | 15.07 | 16.57 | 18.08 | 19.59 | 21.09 | 04M07 | 14 | -0.5 | -3.45% | -4.98 | 8.84 | 10.31 | 11.79 | 13.26 | 14.73 | 16.21 | 17.68 | 19.15 | 20.63 | 04M06 | 14.5 | -1.2 | -7.64% | -4.19 | 9.08 | 10.59 | 12.11 | 13.62 | 15.13 | 16.65 | 18.16 | 19.67 | 21.19 | 04M05 | 15.7 | +0.5 | +3.29% | -2.89 | 9.7 | 11.32 | 12.93 | 14.55 | 16.17 | 17.78 | 19.4 | 21.02 | 22.63 | 04M04 | 15.2 | -2.4 | -13.6% | -7.13 | 9.82 | 11.46 | 13.09 | 14.73 | 16.37 | 18 | 19.64 | 21.28 | 22.91 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 | 04M04 |
|