| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 17.2 | 17.5 | -0.3 | -1.71% | 3.14% | 17.55 | 17.7 | 17.15 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,733 | 3,010萬 | 1,213 | 1.4張/筆 | 17.37元 | 1.28 | 37.39 | 0.4 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,567 | 4,521萬 | 2,340 | 1.1張/筆 | 17.61元 | -0.15 (-0.85%) | 連漲連跌: 連2跌 ( -0.45元 / -2.55%) 財報評分: 最新51分 / 平均47分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
03/28 | 17.2 | -0.3 | -1.71% | +2.96 | 10.02 | 11.69 | 13.36 | 15.03 | 16.7 | 18.38 | 20.05 | 21.72 | 23.39 | 03/27 | 17.5 | -0.15 | -0.85% | +4.81 | 10.02 | 11.69 | 13.36 | 15.03 | 16.7 | 18.37 | 20.04 | 21.71 | 23.38 | 03/26 | 17.65 | +0.35 | +2.02% | +5.78 | 10.01 | 11.68 | 13.35 | 15.02 | 16.69 | 18.35 | 20.02 | 21.69 | 23.36 | 03/25 | 17.3 | +0.4 | +2.37% | +3.76 | 10 | 11.67 | 13.34 | 15.01 | 16.67 | 18.34 | 20.01 | 21.67 | 23.34 | 03/22 | 16.9 | +0.65 | +4% | +1.42 | 9.998 | 11.66 | 13.33 | 15 | 16.66 | 18.33 | 20 | 21.66 | 23.33 | 03/21 | 16.25 | +0.15 | +0.93% | -2.49 | 9.998 | 11.66 | 13.33 | 15 | 16.66 | 18.33 | 20 | 21.66 | 23.33 | 03/20 | 16.1 | -0.15 | -0.92% | -3.47 | 10.01 | 11.67 | 13.34 | 15.01 | 16.68 | 18.35 | 20.01 | 21.68 | 23.35 | 03/19 | 16.25 | -0.05 | -0.31% | -2.66 | 10.02 | 11.69 | 13.36 | 15.02 | 16.69 | 18.36 | 20.03 | 21.7 | 23.37 | 03/18 | 16.3 | +0.15 | +0.93% | -2.45 | 10.03 | 11.7 | 13.37 | 15.04 | 16.71 | 18.38 | 20.05 | 21.72 | 23.39 | 03/15 | 16.15 | -0.2 | -1.22% | -3.46 | 10.04 | 11.71 | 13.38 | 15.06 | 16.73 | 18.4 | 20.07 | 21.75 | 23.42 | 03/14 | 16.35 | +0.25 | +1.55% | -2.38 | 10.05 | 11.72 | 13.4 | 15.07 | 16.75 | 18.42 | 20.1 | 21.77 | 23.45 | 03/13 | 16.1 | -0.15 | -0.92% | -3.96 | 10.06 | 11.73 | 13.41 | 15.09 | 16.76 | 18.44 | 20.12 | 21.79 | 23.47 | 03/12 | 16.25 | +0.05 | +0.31% | -3.2 | 10.07 | 11.75 | 13.43 | 15.11 | 16.79 | 18.47 | 20.14 | 21.82 | 23.5 | 03/11 | 16.2 | +0.1 | +0.62% | -3.57 | 10.08 | 11.76 | 13.44 | 15.12 | 16.8 | 18.48 | 20.16 | 21.84 | 23.52 | 03/08 | 16.1 | -0.2 | -1.23% | -4.24 | 10.09 | 11.77 | 13.45 | 15.13 | 16.81 | 18.49 | 20.18 | 21.86 | 23.54 | 03/07 | 16.3 | -0.4 | -2.4% | -3.17 | 10.1 | 11.78 | 13.47 | 15.15 | 16.83 | 18.52 | 20.2 | 21.88 | 23.57 | 03/06 | 16.7 | -0.05 | -0.3% | -0.86 | 10.11 | 11.79 | 13.48 | 15.16 | 16.84 | 18.53 | 20.21 | 21.9 | 23.58 | 03/05 | 16.75 | -0.15 | -0.89% | -0.57 | 10.11 | 11.79 | 13.48 | 15.16 | 16.85 | 18.53 | 20.21 | 21.9 | 23.58 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 03/04 | 16.9 | -0.05 | -0.29% | +0.33 | 10.11 | 11.79 | 13.48 | 15.16 | 16.84 | 18.53 | 20.21 | 21.9 | 23.58 | 03/01 | 16.95 | -0.25 | -1.45% | +0.64 | 10.1 | 11.79 | 13.47 | 15.16 | 16.84 | 18.53 | 20.21 | 21.89 | 23.58 | 02/29 | 17.2 | +0.4 | +2.38% | +2.18 | 10.1 | 11.78 | 13.47 | 15.15 | 16.83 | 18.52 | 20.2 | 21.88 | 23.57 | 02/27 | 16.8 | -0.2 | -1.18% | -0.14 | 10.09 | 11.78 | 13.46 | 15.14 | 16.82 | 18.51 | 20.19 | 21.87 | 23.55 | 02/26 | 17 | +0.3 | +1.8% | +1.07 | 10.09 | 11.77 | 13.46 | 15.14 | 16.82 | 18.5 | 20.18 | 21.87 | 23.55 | 02/23 | 16.7 | 0 | 0% | -0.67 | 10.09 | 11.77 | 13.45 | 15.13 | 16.81 | 18.49 | 20.18 | 21.86 | 23.54 | 02/22 | 16.7 | -0.15 | -0.89% | -0.66 | 10.09 | 11.77 | 13.45 | 15.13 | 16.81 | 18.49 | 20.17 | 21.85 | 23.54 | 02/21 | 16.85 | +0.25 | +1.51% | +0.26 | 10.08 | 11.76 | 13.44 | 15.13 | 16.81 | 18.49 | 20.17 | 21.85 | 23.53 | 02/20 | 16.6 | -0.25 | -1.48% | -1.18 | 10.08 | 11.76 | 13.44 | 15.12 | 16.8 | 18.48 | 20.16 | 21.84 | 23.52 | 02/19 | 16.85 | +0.45 | +2.74% | +0.35 | 10.07 | 11.75 | 13.43 | 15.11 | 16.79 | 18.47 | 20.15 | 21.83 | 23.51 | 02/16 | 16.4 | +0.25 | +1.55% | -2.26 | 10.07 | 11.75 | 13.42 | 15.1 | 16.78 | 18.46 | 20.14 | 21.81 | 23.49 | 02/15 | 16.15 | +0.05 | +0.31% | -3.69 | 10.06 | 11.74 | 13.42 | 15.09 | 16.77 | 18.45 | 20.12 | 21.8 | 23.48 | 02/05 | 16.1 | -0.4 | -2.42% | -3.96 | 10.06 | 11.73 | 13.41 | 15.09 | 16.76 | 18.44 | 20.12 | 21.79 | 23.47 | 02/02 | 16.5 | -0.2 | -1.2% | -1.54 | 10.05 | 11.73 | 13.41 | 15.08 | 16.76 | 18.43 | 20.11 | 21.79 | 23.46 | 02/01 | 16.7 | +0.05 | +0.3% | -0.28 | 10.05 | 11.72 | 13.4 | 15.07 | 16.75 | 18.42 | 20.1 | 21.77 | 23.45 | 01/31 | 16.65 | 0 | 0% | -0.5 | 10.04 | 11.71 | 13.39 | 15.06 | 16.73 | 18.41 | 20.08 | 21.75 | 23.43 | 01/30 | 16.65 | -0.15 | -0.89% | -0.44 | 10.03 | 11.71 | 13.38 | 15.05 | 16.72 | 18.4 | 20.07 | 21.74 | 23.41 | 01/29 | 16.8 | +0.05 | +0.3% | +0.49 | 10.03 | 11.7 | 13.37 | 15.05 | 16.72 | 18.39 | 20.06 | 21.73 | 23.4 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 01/26 | 16.75 | -0.1 | -0.59% | +0.28 | 10.02 | 11.69 | 13.36 | 15.03 | 16.7 | 18.37 | 20.04 | 21.71 | 23.38 | 01/25 | 16.85 | -0.2 | -1.17% | +0.96 | 10.01 | 11.68 | 13.35 | 15.02 | 16.69 | 18.36 | 20.03 | 21.7 | 23.37 | 01/24 | 17.05 | +0.1 | +0.59% | +2.27 | 10 | 11.67 | 13.34 | 15 | 16.67 | 18.34 | 20 | 21.67 | 23.34 | 01/23 | 16.95 | +0.2 | +1.19% | +1.8 | 9.99 | 11.65 | 13.32 | 14.98 | 16.65 | 18.31 | 19.98 | 21.64 | 23.31 | 01/22 | 16.75 | +0.1 | +0.6% | +0.69 | 9.981 | 11.64 | 13.31 | 14.97 | 16.63 | 18.3 | 19.96 | 21.63 | 23.29 | 01/19 | 16.65 | 0 | 0% | +0.17 | 9.973 | 11.64 | 13.3 | 14.96 | 16.62 | 18.28 | 19.95 | 21.61 | 23.27 | 01/18 | 16.65 | 0 | 0% | +0.26 | 9.964 | 11.62 | 13.29 | 14.95 | 16.61 | 18.27 | 19.93 | 21.59 | 23.25 | 01/17 | 16.65 | -0.3 | -1.77% | +0.33 | 9.957 | 11.62 | 13.28 | 14.94 | 16.59 | 18.25 | 19.91 | 21.57 | 23.23 | 01/16 | 16.95 | -0.25 | -1.45% | +2.23 | 9.948 | 11.61 | 13.26 | 14.92 | 16.58 | 18.24 | 19.9 | 21.56 | 23.21 | 01/15 | 17.2 | +0.4 | +2.38% | +3.88 | 9.934 | 11.59 | 13.25 | 14.9 | 16.56 | 18.21 | 19.87 | 21.52 | 23.18 | 01/12 | 16.8 | -0.15 | -0.88% | +1.65 | 9.916 | 11.57 | 13.22 | 14.87 | 16.53 | 18.18 | 19.83 | 21.49 | 23.14 | 01/11 | 16.95 | +0.35 | +2.11% | +2.68 | 9.905 | 11.56 | 13.21 | 14.86 | 16.51 | 18.16 | 19.81 | 21.46 | 23.11 | 01/10 | 16.6 | 0 | 0% | +0.67 | 9.893 | 11.54 | 13.19 | 14.84 | 16.49 | 18.14 | 19.79 | 21.44 | 23.08 | 01/09 | 16.6 | -0.25 | -1.48% | +0.73 | 9.888 | 11.54 | 13.18 | 14.83 | 16.48 | 18.13 | 19.78 | 21.42 | 23.07 | 01/08 | 16.85 | 0 | 0% | +2.29 | 9.883 | 11.53 | 13.18 | 14.83 | 16.47 | 18.12 | 19.77 | 21.41 | 23.06 | 01/05 | 16.85 | -0.3 | -1.75% | +2.36 | 9.877 | 11.52 | 13.17 | 14.82 | 16.46 | 18.11 | 19.75 | 21.4 | 23.05 | 01/04 | 17.15 | +0.1 | +0.59% | +4.22 | 9.873 | 11.52 | 13.16 | 14.81 | 16.46 | 18.1 | 19.75 | 21.39 | 23.04 | 01/03 | 17.05 | +0.35 | +2.1% | +3.71 | 9.864 | 11.51 | 13.15 | 14.8 | 16.44 | 18.08 | 19.73 | 21.37 | 23.02 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 01/02 | 16.7 | +0.1 | +0.6% | +1.63 | 9.859 | 11.5 | 13.15 | 14.79 | 16.43 | 18.07 | 19.72 | 21.36 | 23 | 12/29 | 16.6 | -0.25 | -1.48% | +1.04 | 9.857 | 11.5 | 13.14 | 14.79 | 16.43 | 18.07 | 19.71 | 21.36 | 23 | 12/28 | 16.85 | +0.1 | +0.6% | +2.58 | 9.856 | 11.5 | 13.14 | 14.78 | 16.43 | 18.07 | 19.71 | 21.35 | 23 | 12/27 | 16.75 | +0.05 | +0.3% | +1.99 | 9.853 | 11.5 | 13.14 | 14.78 | 16.42 | 18.06 | 19.71 | 21.35 | 22.99 | 12/26 | 16.7 | +0.15 | +0.91% | +1.66 | 9.856 | 11.5 | 13.14 | 14.78 | 16.43 | 18.07 | 19.71 | 21.35 | 23 | 12/25 | 16.55 | -0.15 | -0.9% | +0.78 | 9.853 | 11.5 | 13.14 | 14.78 | 16.42 | 18.06 | 19.71 | 21.35 | 22.99 | 12/22 | 16.7 | -0.15 | -0.89% | +1.75 | 9.848 | 11.49 | 13.13 | 14.77 | 16.41 | 18.05 | 19.7 | 21.34 | 22.98 | 12/21 | 16.85 | 0 | 0% | +2.71 | 9.843 | 11.48 | 13.12 | 14.76 | 16.4 | 18.05 | 19.69 | 21.33 | 22.97 | 12/20 | 16.85 | +0.05 | +0.3% | +2.79 | 9.836 | 11.48 | 13.11 | 14.75 | 16.39 | 18.03 | 19.67 | 21.31 | 22.95 | 12/19 | 16.8 | -0.1 | -0.59% | +2.56 | 9.828 | 11.47 | 13.1 | 14.74 | 16.38 | 18.02 | 19.66 | 21.29 | 22.93 | 12/18 | 16.9 | -0.2 | -1.17% | +3.27 | 9.818 | 11.45 | 13.09 | 14.73 | 16.36 | 18 | 19.64 | 21.27 | 22.91 | 12/15 | 17.1 | +0.05 | +0.29% | +4.58 | 9.81 | 11.45 | 13.08 | 14.72 | 16.35 | 17.99 | 19.62 | 21.26 | 22.89 | 12/14 | 17.05 | -0.15 | -0.87% | +4.37 | 9.801 | 11.44 | 13.07 | 14.7 | 16.34 | 17.97 | 19.6 | 21.24 | 22.87 | 12/13 | 17.2 | -0.2 | -1.15% | +5.37 | 9.794 | 11.43 | 13.06 | 14.69 | 16.32 | 17.96 | 19.59 | 21.22 | 22.85 | 12/12 | 17.4 | +0.05 | +0.29% | +6.69 | 9.785 | 11.42 | 13.05 | 14.68 | 16.31 | 17.94 | 19.57 | 21.2 | 22.83 | 12/11 | 17.35 | +0.1 | +0.58% | +6.48 | 9.776 | 11.41 | 13.04 | 14.66 | 16.29 | 17.92 | 19.55 | 21.18 | 22.81 | 12/08 | 17.25 | -0.3 | -1.71% | +5.97 | 9.767 | 11.39 | 13.02 | 14.65 | 16.28 | 17.91 | 19.53 | 21.16 | 22.79 | 12/07 | 17.55 | +0.55 | +3.24% | +7.92 | 9.757 | 11.38 | 13.01 | 14.64 | 16.26 | 17.89 | 19.51 | 21.14 | 22.77 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 12/06 | 17 | 0 | 0% | +4.69 | 9.743 | 11.37 | 12.99 | 14.62 | 16.24 | 17.86 | 19.49 | 21.11 | 22.73 | 12/05 | 17 | -0.3 | -1.73% | +4.73 | 9.739 | 11.36 | 12.99 | 14.61 | 16.23 | 17.86 | 19.48 | 21.1 | 22.73 | 12/04 | 17.3 | +0.35 | +2.06% | +6.6 | 9.737 | 11.36 | 12.98 | 14.61 | 16.23 | 17.85 | 19.47 | 21.1 | 22.72 | 12/01 | 16.95 | +0.15 | +0.89% | +4.49 | 9.733 | 11.36 | 12.98 | 14.6 | 16.22 | 17.84 | 19.47 | 21.09 | 22.71 | 11/30 | 16.8 | +0.15 | +0.9% | +3.53 | 9.736 | 11.36 | 12.98 | 14.6 | 16.23 | 17.85 | 19.47 | 21.1 | 22.72 | 11/29 | 16.65 | -0.1 | -0.6% | +2.56 | 9.741 | 11.36 | 12.99 | 14.61 | 16.23 | 17.86 | 19.48 | 21.11 | 22.73 | 11/28 | 16.75 | +0.3 | +1.82% | +3.1 | 9.748 | 11.37 | 13 | 14.62 | 16.25 | 17.87 | 19.5 | 21.12 | 22.75 | 11/27 | 16.45 | -0.2 | -1.2% | +1.19 | 9.754 | 11.38 | 13.01 | 14.63 | 16.26 | 17.88 | 19.51 | 21.13 | 22.76 | 11/24 | 16.65 | +0.05 | +0.3% | +2.34 | 9.761 | 11.39 | 13.02 | 14.64 | 16.27 | 17.9 | 19.52 | 21.15 | 22.78 | 11/23 | 16.6 | +0.05 | +0.3% | +1.98 | 9.766 | 11.39 | 13.02 | 14.65 | 16.28 | 17.91 | 19.53 | 21.16 | 22.79 | 11/22 | 16.55 | 0 | 0% | +1.63 | 9.771 | 11.4 | 13.03 | 14.66 | 16.28 | 17.91 | 19.54 | 21.17 | 22.8 | 11/21 | 16.55 | +0.15 | +0.91% | +1.56 | 9.777 | 11.41 | 13.04 | 14.67 | 16.3 | 17.93 | 19.55 | 21.18 | 22.81 | 11/20 | 16.4 | +0.05 | +0.31% | +0.58 | 9.783 | 11.41 | 13.04 | 14.68 | 16.31 | 17.94 | 19.57 | 21.2 | 22.83 | 11/17 | 16.35 | +0.1 | +0.62% | +0.19 | 9.791 | 11.42 | 13.05 | 14.69 | 16.32 | 17.95 | 19.58 | 21.21 | 22.85 | 11/16 | 16.25 | +0.1 | +0.62% | -0.47 | 9.796 | 11.43 | 13.06 | 14.69 | 16.33 | 17.96 | 19.59 | 21.23 | 22.86 | 11/15 | 16.15 | +0.4 | +2.54% | -1.19 | 9.806 | 11.44 | 13.08 | 14.71 | 16.34 | 17.98 | 19.61 | 21.25 | 22.88 | 11/14 | 15.75 | -0.05 | -0.32% | -3.72 | 9.815 | 11.45 | 13.09 | 14.72 | 16.36 | 17.99 | 19.63 | 21.27 | 22.9 | 11/13 | 15.8 | 0 | 0% | -3.54 | 9.828 | 11.47 | 13.1 | 14.74 | 16.38 | 18.02 | 19.66 | 21.29 | 22.93 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 11/10 | 15.8 | 0 | 0% | -3.65 | 9.839 | 11.48 | 13.12 | 14.76 | 16.4 | 18.04 | 19.68 | 21.32 | 22.96 | 11/09 | 15.8 | -0.1 | -0.63% | -3.77 | 9.851 | 11.49 | 13.14 | 14.78 | 16.42 | 18.06 | 19.7 | 21.34 | 22.99 | 11/08 | 15.9 | -0.2 | -1.24% | -3.24 | 9.859 | 11.5 | 13.15 | 14.79 | 16.43 | 18.08 | 19.72 | 21.36 | 23.01 | 11/07 | 16.1 | -0.15 | -0.92% | -2.14 | 9.871 | 11.52 | 13.16 | 14.81 | 16.45 | 18.1 | 19.74 | 21.39 | 23.03 | 11/06 | 16.25 | +0.3 | +1.88% | -1.34 | 9.882 | 11.53 | 13.18 | 14.82 | 16.47 | 18.12 | 19.76 | 21.41 | 23.06 | 11/03 | 15.95 | 0 | 0% | -3.3 | 9.896 | 11.55 | 13.2 | 14.84 | 16.49 | 18.14 | 19.79 | 21.44 | 23.09 | 11/02 | 15.95 | +0.25 | +1.59% | -3.47 | 9.914 | 11.57 | 13.22 | 14.87 | 16.52 | 18.18 | 19.83 | 21.48 | 23.13 | 11/01 | 15.7 | -0.1 | -0.63% | -5.18 | 9.935 | 11.59 | 13.25 | 14.9 | 16.56 | 18.21 | 19.87 | 21.53 | 23.18 | 10/31 | 15.8 | -0.25 | -1.56% | -4.78 | 9.956 | 11.62 | 13.27 | 14.93 | 16.59 | 18.25 | 19.91 | 21.57 | 23.23 | 10/30 | 16.05 | +0.05 | +0.31% | -3.49 | 9.978 | 11.64 | 13.3 | 14.97 | 16.63 | 18.29 | 19.96 | 21.62 | 23.28 | 10/27 | 16 | +0.3 | +1.91% | -3.97 | 9.997 | 11.66 | 13.33 | 15 | 16.66 | 18.33 | 19.99 | 21.66 | 23.33 | 10/26 | 15.7 | -0.25 | -1.57% | -5.96 | 10.02 | 11.69 | 13.36 | 15.03 | 16.7 | 18.37 | 20.03 | 21.7 | 23.37 | 10/25 | 15.95 | +0.15 | +0.95% | -4.69 | 10.04 | 11.71 | 13.39 | 15.06 | 16.73 | 18.41 | 20.08 | 21.76 | 23.43 | 10/24 | 15.8 | +0.25 | +1.61% | -5.8 | 10.06 | 11.74 | 13.42 | 15.1 | 16.77 | 18.45 | 20.13 | 21.8 | 23.48 | 10/23 | 15.55 | +0.15 | +0.97% | -7.47 | 10.08 | 11.76 | 13.44 | 15.13 | 16.81 | 18.49 | 20.17 | 21.85 | 23.53 | 10/20 | 15.4 | -0.25 | -1.6% | -8.6 | 10.11 | 11.79 | 13.48 | 15.16 | 16.85 | 18.53 | 20.22 | 21.9 | 23.59 | 10/19 | 15.65 | -0.15 | -0.95% | -7.33 | 10.13 | 11.82 | 13.51 | 15.2 | 16.89 | 18.58 | 20.27 | 21.95 | 23.64 | 10/18 | 15.8 | -0.25 | -1.56% | -6.67 | 10.16 | 11.85 | 13.54 | 15.24 | 16.93 | 18.62 | 20.32 | 22.01 | 23.7 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 10/17 | 16.05 | -0.1 | -0.62% | -5.43 | 10.18 | 11.88 | 13.58 | 15.27 | 16.97 | 18.67 | 20.37 | 22.06 | 23.76 | 10/16 | 16.15 | -0.05 | -0.31% | -5.04 | 10.2 | 11.91 | 13.61 | 15.31 | 17.01 | 18.71 | 20.41 | 22.11 | 23.81 | 10/13 | 16.2 | -0.3 | -1.82% | -4.97 | 10.23 | 11.93 | 13.64 | 15.34 | 17.05 | 18.75 | 20.46 | 22.16 | 23.87 | 10/12 | 16.5 | +0.25 | +1.54% | -3.49 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 18.81 | 20.52 | 22.23 | 23.94 | 10/11 | 16.25 | -0.25 | -1.52% | -5.2 | 10.28 | 12 | 13.71 | 15.43 | 17.14 | 18.85 | 20.57 | 22.28 | 24 | 10/06 | 16.5 | -0.05 | -0.3% | -4 | 10.31 | 12.03 | 13.75 | 15.47 | 17.19 | 18.91 | 20.62 | 22.34 | 24.06 | 10/05 | 16.55 | +0.1 | +0.61% | -3.95 | 10.34 | 12.06 | 13.78 | 15.51 | 17.23 | 18.95 | 20.68 | 22.4 | 24.12 | 10/04 | 16.45 | -0.15 | -0.9% | -4.78 | 10.36 | 12.09 | 13.82 | 15.55 | 17.27 | 19 | 20.73 | 22.46 | 24.18 | 10/03 | 16.6 | -0.4 | -2.35% | -4.19 | 10.4 | 12.13 | 13.86 | 15.59 | 17.33 | 19.06 | 20.79 | 22.52 | 24.26 | 10/02 | 17 | +0.6 | +3.66% | -2.16 | 10.42 | 12.16 | 13.9 | 15.64 | 17.37 | 19.11 | 20.85 | 22.59 | 24.32 | 09/28 | 16.4 | +0.35 | +2.18% | -5.91 | 10.46 | 12.2 | 13.94 | 15.69 | 17.43 | 19.17 | 20.92 | 22.66 | 24.4 | 09/27 | 16.05 | -0.15 | -0.93% | -8.33 | 10.5 | 12.26 | 14.01 | 15.76 | 17.51 | 19.26 | 21.01 | 22.76 | 24.51 | 09/26 | 16.2 | +0.05 | +0.31% | -7.74 | 10.54 | 12.29 | 14.05 | 15.8 | 17.56 | 19.32 | 21.07 | 22.83 | 24.58 | 09/25 | 16.15 | +0.1 | +0.62% | -8.32 | 10.57 | 12.33 | 14.09 | 15.85 | 17.62 | 19.38 | 21.14 | 22.9 | 24.66 | 09/22 | 16.05 | +0.2 | +1.26% | -9.06 | 10.59 | 12.35 | 14.12 | 15.88 | 17.65 | 19.41 | 21.18 | 22.94 | 24.71 | 09/21 | 15.85 | -0.25 | -1.55% | -10.4 | 10.61 | 12.38 | 14.15 | 15.92 | 17.69 | 19.45 | 21.22 | 22.99 | 24.76 | 09/20 | 16.1 | -0.1 | -0.62% | -9.16 | 10.63 | 12.41 | 14.18 | 15.95 | 17.72 | 19.5 | 21.27 | 23.04 | 24.81 | 09/19 | 16.2 | -0.1 | -0.61% | -8.78 | 10.66 | 12.43 | 14.21 | 15.98 | 17.76 | 19.54 | 21.31 | 23.09 | 24.86 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 09/18 | 16.3 | 0 | 0% | -8.41 | 10.68 | 12.46 | 14.24 | 16.02 | 17.8 | 19.58 | 21.35 | 23.13 | 24.91 | 09/15 | 16.3 | -0.25 | -1.51% | -8.6 | 10.7 | 12.48 | 14.27 | 16.05 | 17.83 | 19.62 | 21.4 | 23.18 | 24.97 | 09/14 | 16.55 | +0.15 | +0.91% | -7.39 | 10.72 | 12.51 | 14.3 | 16.08 | 17.87 | 19.66 | 21.44 | 23.23 | 25.02 | 09/13 | 16.4 | +0.15 | +0.92% | -8.39 | 10.74 | 12.53 | 14.32 | 16.11 | 17.9 | 19.69 | 21.48 | 23.27 | 25.06 | 09/12 | 16.25 | +0.05 | +0.31% | -9.47 | 10.77 | 12.56 | 14.36 | 16.15 | 17.95 | 19.74 | 21.54 | 23.33 | 25.13 | 09/11 | 16.2 | -0.4 | -2.41% | -10.1 | 10.81 | 12.61 | 14.41 | 16.21 | 18.01 | 19.81 | 21.61 | 23.42 | 25.22 | 09/08 | 16.6 | -0.15 | -0.9% | -8.07 | 10.83 | 12.64 | 14.45 | 16.25 | 18.06 | 19.86 | 21.67 | 23.47 | 25.28 | 09/07 | 16.75 | -0.15 | -0.89% | -7.33 | 10.84 | 12.65 | 14.46 | 16.27 | 18.07 | 19.88 | 21.69 | 23.5 | 25.3 | 09/06 | 16.9 | -0.4 | -2.31% | -6.57 | 10.85 | 12.66 | 14.47 | 16.28 | 18.09 | 19.9 | 21.7 | 23.51 | 25.32 | 09/05 | 17.3 | +0.05 | +0.29% | -4.45 | 10.86 | 12.67 | 14.48 | 16.3 | 18.11 | 19.92 | 21.73 | 23.54 | 25.35 | 09/04 | 17.25 | -0.1 | -0.58% | -4.79 | 10.87 | 12.68 | 14.49 | 16.31 | 18.12 | 19.93 | 21.74 | 23.55 | 25.37 | 09/01 | 17.35 | 0 | 0% | -4.32 | 10.88 | 12.69 | 14.51 | 16.32 | 18.13 | 19.95 | 21.76 | 23.57 | 25.39 | 08/31 | 17.35 | +0.15 | +0.87% | -4.39 | 10.89 | 12.7 | 14.52 | 16.33 | 18.15 | 19.96 | 21.78 | 23.59 | 25.41 | 08/30 | 17.2 | +0.05 | +0.29% | -5.3 | 10.9 | 12.71 | 14.53 | 16.35 | 18.16 | 19.98 | 21.8 | 23.61 | 25.43 | 08/29 | 17.15 | +0.1 | +0.59% | -5.65 | 10.91 | 12.72 | 14.54 | 16.36 | 18.18 | 20 | 21.81 | 23.63 | 25.45 | 08/28 | 17.05 | -0.15 | -0.87% | -6.25 | 10.91 | 12.73 | 14.55 | 16.37 | 18.19 | 20 | 21.82 | 23.64 | 25.46 | 08/25 | 17.2 | +0.05 | +0.29% | -5.46 | 10.92 | 12.74 | 14.55 | 16.37 | 18.19 | 20.01 | 21.83 | 23.65 | 25.47 | 08/24 | 17.15 | 0 | 0% | -5.76 | 10.92 | 12.74 | 14.56 | 16.38 | 18.2 | 20.02 | 21.84 | 23.66 | 25.48 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 08/23 | 17.15 | +0.25 | +1.48% | -5.81 | 10.92 | 12.75 | 14.57 | 16.39 | 18.21 | 20.03 | 21.85 | 23.67 | 25.49 | 08/22 | 16.9 | -0.35 | -2.03% | -7.22 | 10.93 | 12.75 | 14.57 | 16.39 | 18.21 | 20.04 | 21.86 | 23.68 | 25.5 | 08/21 | 17.25 | +0.25 | +1.47% | -5.38 | 10.94 | 12.76 | 14.58 | 16.41 | 18.23 | 20.05 | 21.88 | 23.7 | 25.52 | 08/18 | 17 | -0.05 | -0.29% | -6.83 | 10.95 | 12.77 | 14.6 | 16.42 | 18.25 | 20.07 | 21.89 | 23.72 | 25.54 | 08/17 | 17.05 | +0.15 | +0.89% | -6.65 | 10.96 | 12.78 | 14.61 | 16.44 | 18.26 | 20.09 | 21.92 | 23.74 | 25.57 | 08/16 | 16.9 | -0.15 | -0.88% | -7.56 | 10.97 | 12.8 | 14.63 | 16.45 | 18.28 | 20.11 | 21.94 | 23.77 | 25.59 | 08/15 | 17.05 | +0.45 | +2.71% | -6.81 | 10.98 | 12.81 | 14.64 | 16.47 | 18.3 | 20.13 | 21.96 | 23.79 | 25.62 | 08/14 | 16.6 | -0.5 | -2.92% | -9.36 | 10.99 | 12.82 | 14.65 | 16.48 | 18.31 | 20.14 | 21.98 | 23.81 | 25.64 | 08/11 | 17.1 | -0.1 | -0.58% | -6.75 | 11 | 12.84 | 14.67 | 16.5 | 18.34 | 20.17 | 22.01 | 23.84 | 25.67 | 08/10 | 17.2 | -0.45 | -2.55% | -6.29 | 11.01 | 12.85 | 14.68 | 16.52 | 18.35 | 20.19 | 22.03 | 23.86 | 25.7 | 08/09 | 17.65 | -0.1 | -0.56% | -3.88 | 11.02 | 12.85 | 14.69 | 16.53 | 18.36 | 20.2 | 22.03 | 23.87 | 25.71 | 08/08 | 17.75 | -0.25 | -1.39% | -3.31 | 11.01 | 12.85 | 14.69 | 16.52 | 18.36 | 20.19 | 22.03 | 23.87 | 25.7 | 08/07 | 18 | +0.2 | +1.12% | -1.9 | 11.01 | 12.84 | 14.68 | 16.51 | 18.35 | 20.18 | 22.02 | 23.85 | 25.69 | 08/04 | 17.8 | -0.2 | -1.11% | -2.98 | 11.01 | 12.84 | 14.68 | 16.51 | 18.35 | 20.18 | 22.02 | 23.85 | 25.69 | 08/02 | 18 | +0.05 | +0.28% | -1.93 | 11.01 | 12.85 | 14.68 | 16.52 | 18.35 | 20.19 | 22.02 | 23.86 | 25.7 | 08/01 | 17.95 | -0.1 | -0.55% | -2.23 | 11.02 | 12.85 | 14.69 | 16.52 | 18.36 | 20.2 | 22.03 | 23.87 | 25.7 | 07/31 | 18.05 | 0 | 0% | -1.69 | 11.02 | 12.85 | 14.69 | 16.52 | 18.36 | 20.2 | 22.03 | 23.87 | 25.71 | 07/28 | 18.05 | -0.15 | -0.82% | -1.71 | 11.02 | 12.85 | 14.69 | 16.53 | 18.36 | 20.2 | 22.04 | 23.87 | 25.71 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 07/27 | 18.2 | +0.4 | +2.25% | -0.86 | 11.01 | 12.85 | 14.69 | 16.52 | 18.36 | 20.19 | 22.03 | 23.86 | 25.7 | 07/26 | 17.8 | -0.3 | -1.66% | -3.03 | 11.01 | 12.85 | 14.68 | 16.52 | 18.36 | 20.19 | 22.03 | 23.86 | 25.7 | 07/25 | 18.1 | +0.3 | +1.69% | -1.38 | 11.01 | 12.85 | 14.68 | 16.52 | 18.35 | 20.19 | 22.02 | 23.86 | 25.7 | 07/24 | 17.8 | -0.35 | -1.93% | -2.99 | 11.01 | 12.84 | 14.68 | 16.51 | 18.35 | 20.18 | 22.02 | 23.85 | 25.69 | 07/21 | 18.15 | -0.15 | -0.82% | -1.07 | 11.01 | 12.84 | 14.68 | 16.51 | 18.35 | 20.18 | 22.02 | 23.85 | 25.69 | 07/20 | 18.3 | +0.1 | +0.55% | -0.2 | 11 | 12.84 | 14.67 | 16.5 | 18.34 | 20.17 | 22 | 23.84 | 25.67 | 07/19 | 18.2 | -0.3 | -1.62% | -0.75 | 11 | 12.84 | 14.67 | 16.5 | 18.34 | 20.17 | 22 | 23.84 | 25.67 | 07/18 | 18.5 | -0.75 | -3.9% | +0.9 | 11 | 12.84 | 14.67 | 16.5 | 18.34 | 20.17 | 22 | 23.84 | 25.67 | 07/17 | 19.25 | +0.15 | +0.79% | +4.92 | 11.01 | 12.84 | 14.68 | 16.51 | 18.35 | 20.18 | 22.02 | 23.85 | 25.69 | 07/14 | 19.1 | +0.1 | +0.53% | +4.28 | 10.99 | 12.82 | 14.65 | 16.48 | 18.32 | 20.15 | 21.98 | 23.81 | 25.64 | 07/13 | 19 | -0.15 | -0.78% | +3.94 | 10.97 | 12.8 | 14.62 | 16.45 | 18.28 | 20.11 | 21.93 | 23.76 | 25.59 | 07/12 | 19.15 | -0.05 | -0.26% | +4.95 | 10.95 | 12.77 | 14.6 | 16.42 | 18.25 | 20.07 | 21.9 | 23.72 | 25.55 | 07/11 | 19.2 | -0.3 | -1.54% | +5.45 | 10.92 | 12.75 | 14.57 | 16.39 | 18.21 | 20.03 | 21.85 | 23.67 | 25.49 | 07/10 | 19.5 | -0.05 | -0.26% | +7.31 | 10.9 | 12.72 | 14.54 | 16.35 | 18.17 | 19.99 | 21.8 | 23.62 | 25.44 | 07/07 | 19.55 | -0.8 | -3.93% | +7.83 | 10.88 | 12.69 | 14.5 | 16.32 | 18.13 | 19.94 | 21.76 | 23.57 | 25.38 | 07/06 | 20.35 | -0.65 | -3.1% | +12.6 | 10.84 | 12.65 | 14.46 | 16.27 | 18.07 | 19.88 | 21.69 | 23.5 | 25.3 | 07/05 | 21 | +1.85 | +9.66% | +16.6 | 10.8 | 12.6 | 14.4 | 16.2 | 18 | 19.8 | 21.6 | 23.41 | 25.21 | 07/04 | 19.15 | -0.45 | -2.3% | +6.83 | 10.76 | 12.55 | 14.34 | 16.13 | 17.93 | 19.72 | 21.51 | 23.3 | 25.1 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 07/03 | 19.6 | +1.45 | +7.99% | +9.61 | 10.73 | 12.52 | 14.3 | 16.09 | 17.88 | 19.67 | 21.46 | 23.25 | 25.03 | 06/30 | 18.15 | -0.1 | -0.55% | +1.78 | 10.7 | 12.48 | 14.27 | 16.05 | 17.83 | 19.62 | 21.4 | 23.18 | 24.97 | 06/29 | 18.25 | +0.1 | +0.55% | +2.6 | 10.67 | 12.45 | 14.23 | 16.01 | 17.79 | 19.57 | 21.35 | 23.12 | 24.9 | 06/28 | 18.15 | -0.05 | -0.27% | +2.29 | 10.65 | 12.42 | 14.19 | 15.97 | 17.74 | 19.52 | 21.29 | 23.07 | 24.84 | 06/27 | 18.2 | -0.2 | -1.09% | +2.83 | 10.62 | 12.39 | 14.16 | 15.93 | 17.7 | 19.47 | 21.24 | 23.01 | 24.78 | 06/26 | 18.4 | -0.2 | -1.08% | +4.2 | 10.6 | 12.36 | 14.13 | 15.89 | 17.66 | 19.43 | 21.19 | 22.96 | 24.72 | 06/21 | 18.6 | +0.1 | +0.54% | +5.58 | 10.57 | 12.33 | 14.09 | 15.86 | 17.62 | 19.38 | 21.14 | 22.9 | 24.66 | 06/20 | 18.5 | +0.1 | +0.54% | +5.29 | 10.54 | 12.3 | 14.06 | 15.81 | 17.57 | 19.33 | 21.08 | 22.84 | 24.6 | 06/19 | 18.4 | -0.6 | -3.16% | +4.95 | 10.52 | 12.27 | 14.03 | 15.78 | 17.53 | 19.28 | 21.04 | 22.79 | 24.54 | 06/16 | 19.3 | -0.7 | -3.5% | +10.3 | 10.5 | 12.25 | 14 | 15.75 | 17.5 | 19.25 | 21 | 22.75 | 24.5 | 06/15 | 20 | +1.15 | +6.1% | +14.7 | 10.46 | 12.21 | 13.95 | 15.7 | 17.44 | 19.19 | 20.93 | 22.67 | 24.42 | 06/14 | 18.85 | +1.2 | +6.8% | +8.49 | 10.42 | 12.16 | 13.9 | 15.64 | 17.37 | 19.11 | 20.85 | 22.59 | 24.32 | 06/13 | 17.65 | +0.1 | +0.57% | +1.87 | 10.4 | 12.13 | 13.86 | 15.59 | 17.33 | 19.06 | 20.79 | 22.52 | 24.26 | 06/12 | 17.55 | -0.45 | -2.5% | +1.54 | 10.37 | 12.1 | 13.83 | 15.56 | 17.28 | 19.01 | 20.74 | 22.47 | 24.2 | 06/09 | 18 | -0.05 | -0.28% | +4.52 | 10.33 | 12.05 | 13.78 | 15.5 | 17.22 | 18.94 | 20.66 | 22.39 | 24.11 | 06/08 | 18.05 | -0.15 | -0.82% | +5.23 | 10.29 | 12.01 | 13.72 | 15.44 | 17.15 | 18.87 | 20.58 | 22.3 | 24.01 | 06/07 | 18.2 | +0.05 | +0.28% | +6.51 | 10.25 | 11.96 | 13.67 | 15.38 | 17.09 | 18.8 | 20.5 | 22.21 | 23.92 | 06/06 | 18.15 | -0.15 | -0.82% | +6.6 | 10.22 | 11.92 | 13.62 | 15.32 | 17.03 | 18.73 | 20.43 | 22.13 | 23.84 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 06/05 | 18.3 | +0.25 | +1.39% | +7.84 | 10.18 | 11.88 | 13.58 | 15.27 | 16.97 | 18.67 | 20.36 | 22.06 | 23.76 | 06/02 | 18.05 | +0.4 | +2.27% | +6.73 | 10.15 | 11.84 | 13.53 | 15.22 | 16.91 | 18.6 | 20.29 | 21.99 | 23.68 | 06/01 | 17.65 | +0.15 | +0.86% | +4.72 | 10.11 | 11.8 | 13.48 | 15.17 | 16.85 | 18.54 | 20.23 | 21.91 | 23.6 | 05/31 | 17.5 | +0.05 | +0.29% | +4.15 | 10.08 | 11.76 | 13.44 | 15.12 | 16.8 | 18.48 | 20.16 | 21.84 | 23.52 | 05/30 | 17.45 | -0.35 | -1.97% | +4.17 | 10.05 | 11.73 | 13.4 | 15.08 | 16.75 | 18.43 | 20.1 | 21.78 | 23.45 | 05/29 | 17.8 | +0.3 | +1.71% | +6.6 | 10.02 | 11.69 | 13.36 | 15.03 | 16.7 | 18.37 | 20.04 | 21.71 | 23.38 | 05/26 | 17.5 | -0.4 | -2.23% | +5.17 | 9.983 | 11.65 | 13.31 | 14.98 | 16.64 | 18.3 | 19.97 | 21.63 | 23.29 | 05/25 | 17.9 | -0.25 | -1.38% | +7.9 | 9.953 | 11.61 | 13.27 | 14.93 | 16.59 | 18.25 | 19.91 | 21.57 | 23.22 | 05/24 | 18.15 | +0.05 | +0.28% | +9.79 | 9.919 | 11.57 | 13.23 | 14.88 | 16.53 | 18.18 | 19.84 | 21.49 | 23.14 | 05/23 | 18.1 | 0 | 0% | +9.88 | 9.883 | 11.53 | 13.18 | 14.83 | 16.47 | 18.12 | 19.77 | 21.41 | 23.06 | 05/22 | 18.1 | +0.3 | +1.69% | +10.3 | 9.849 | 11.49 | 13.13 | 14.77 | 16.42 | 18.06 | 19.7 | 21.34 | 22.98 | 05/19 | 17.8 | -0.25 | -1.39% | +8.83 | 9.813 | 11.45 | 13.08 | 14.72 | 16.36 | 17.99 | 19.63 | 21.26 | 22.9 | 05/18 | 18.05 | -0.05 | -0.28% | +10.7 | 9.782 | 11.41 | 13.04 | 14.67 | 16.3 | 17.93 | 19.56 | 21.19 | 22.82 | 05/17 | 18.1 | 0 | 0% | +11.5 | 9.743 | 11.37 | 12.99 | 14.62 | 16.24 | 17.86 | 19.49 | 21.11 | 22.73 | 05/16 | 18.1 | +0.45 | +2.55% | +11.9 | 9.703 | 11.32 | 12.94 | 14.55 | 16.17 | 17.79 | 19.41 | 21.02 | 22.64 | 05/15 | 17.65 | +0.25 | +1.44% | +9.63 | 9.659 | 11.27 | 12.88 | 14.49 | 16.1 | 17.71 | 19.32 | 20.93 | 22.54 | 05/12 | 17.4 | +0.25 | +1.46% | +8.52 | 9.62 | 11.22 | 12.83 | 14.43 | 16.03 | 17.64 | 19.24 | 20.84 | 22.45 | 05/11 | 17.15 | -0.75 | -4.19% | +7.34 | 9.586 | 11.18 | 12.78 | 14.38 | 15.98 | 17.58 | 19.17 | 20.77 | 22.37 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 05/10 | 17.9 | -0.35 | -1.92% | +12.4 | 9.554 | 11.15 | 12.74 | 14.33 | 15.92 | 17.52 | 19.11 | 20.7 | 22.29 | 05/09 | 18.25 | -0.1 | -0.54% | +15.1 | 9.514 | 11.1 | 12.69 | 14.27 | 15.86 | 17.44 | 19.03 | 20.61 | 22.2 | 05/08 | 18.35 | +0.35 | +1.94% | +16.2 | 9.471 | 11.05 | 12.63 | 14.21 | 15.79 | 17.36 | 18.94 | 20.52 | 22.1 | 05/05 | 18 | -0.2 | -1.1% | +14.5 | 9.429 | 11 | 12.57 | 14.14 | 15.71 | 17.29 | 18.86 | 20.43 | 22 | 05/04 | 18.2 | +0.5 | +2.82% | +16.3 | 9.394 | 10.96 | 12.52 | 14.09 | 15.66 | 17.22 | 18.79 | 20.35 | 21.92 | 05/03 | 17.7 | -0.4 | -2.21% | +13.6 | 9.348 | 10.91 | 12.46 | 14.02 | 15.58 | 17.14 | 18.7 | 20.26 | 21.81 | 05/02 | 18.1 | +0.4 | +2.26% | +16.7 | 9.308 | 10.86 | 12.41 | 13.96 | 15.51 | 17.06 | 18.62 | 20.17 | 21.72 | 04/28 | 17.7 | -0.05 | -0.28% | +14.7 | 9.26 | 10.8 | 12.35 | 13.89 | 15.43 | 16.98 | 18.52 | 20.06 | 21.61 | 04/27 | 17.75 | +0.05 | +0.28% | +15.6 | 9.214 | 10.75 | 12.29 | 13.82 | 15.36 | 16.89 | 18.43 | 19.96 | 21.5 | 04/26 | 17.7 | +0.2 | +1.14% | +15.8 | 9.167 | 10.7 | 12.22 | 13.75 | 15.28 | 16.81 | 18.33 | 19.86 | 21.39 | 04/25 | 17.5 | -0.9 | -4.89% | +15.1 | 9.121 | 10.64 | 12.16 | 13.68 | 15.2 | 16.72 | 18.24 | 19.76 | 21.28 | 04/24 | 18.4 | +0.3 | +1.66% | +21.6 | 9.077 | 10.59 | 12.1 | 13.62 | 15.13 | 16.64 | 18.15 | 19.67 | 21.18 | 04/21 | 18.1 | -1.05 | -5.48% | +20.3 | 9.026 | 10.53 | 12.03 | 13.54 | 15.04 | 16.55 | 18.05 | 19.56 | 21.06 | 04/20 | 19.15 | +1.7 | +9.74% | +28 | 8.977 | 10.47 | 11.97 | 13.47 | 14.96 | 16.46 | 17.95 | 19.45 | 20.95 | 04/19 | 17.45 | +0.6 | +3.56% | +17.4 | 8.918 | 10.4 | 11.89 | 13.38 | 14.86 | 16.35 | 17.84 | 19.32 | 20.81 | 04/18 | 16.85 | -0.25 | -1.46% | +13.9 | 8.876 | 10.36 | 11.83 | 13.31 | 14.79 | 16.27 | 17.75 | 19.23 | 20.71 | 04/17 | 17.1 | +0.35 | +2.09% | +16.1 | 8.84 | 10.31 | 11.79 | 13.26 | 14.73 | 16.21 | 17.68 | 19.15 | 20.63 | 04/14 | 16.75 | -0.25 | -1.47% | +14.2 | 8.802 | 10.27 | 11.74 | 13.2 | 14.67 | 16.14 | 17.6 | 19.07 | 20.54 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 04/13 | 17 | -0.1 | -0.58% | +16.4 | 8.766 | 10.23 | 11.69 | 13.15 | 14.61 | 16.07 | 17.53 | 18.99 | 20.45 | 04/12 | 17.1 | +0.95 | +5.88% | +17.6 | 8.728 | 10.18 | 11.64 | 13.09 | 14.55 | 16 | 17.46 | 18.91 | 20.37 | 04/11 | 16.15 | 0 | 0% | +11.5 | 8.688 | 10.14 | 11.58 | 13.03 | 14.48 | 15.93 | 17.38 | 18.83 | 20.27 | 04/10 | 16.15 | -0.15 | -0.92% | +11.9 | 8.661 | 10.11 | 11.55 | 12.99 | 14.44 | 15.88 | 17.32 | 18.77 | 20.21 | 04/07 | 16.3 | -0.15 | -0.91% | +13.3 | 8.633 | 10.07 | 11.51 | 12.95 | 14.39 | 15.83 | 17.27 | 18.7 | 20.14 | 04/06 | 16.45 | -0.25 | -1.5% | +14.7 | 8.603 | 10.04 | 11.47 | 12.91 | 14.34 | 15.77 | 17.21 | 18.64 | 20.07 | 03/31 | 16.7 | +1.2 | +7.74% | +16.9 | 8.572 | 10 | 11.43 | 12.86 | 14.29 | 15.72 | 17.14 | 18.57 | 20 |
|