* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 157 | +11 | +7.53% | +35.8 | 69.38 | 80.95 | 92.51 | 104.1 | 115.6 | 127.2 | 138.8 | 150.3 | 161.9 |
24W16 | 146 | -13.5 | -8.46% | +26.4 | 69.28 | 80.82 | 92.37 | 103.9 | 115.5 | 127 | 138.6 | 150.1 | 161.6 |
24W15 | 159.5 | +3 | +1.92% | +38.3 | 69.18 | 80.71 | 92.24 | 103.8 | 115.3 | 126.8 | 138.4 | 149.9 | 161.4 |
24W14 | 156.5 | +1 | +0.64% | +36 | 69.06 | 80.57 | 92.08 | 103.6 | 115.1 | 126.6 | 138.1 | 149.6 | 161.1 |
24W13 | 155.5 | -4 | -2.51% | +35.3 | 68.95 | 80.44 | 91.93 | 103.4 | 114.9 | 126.4 | 137.9 | 149.4 | 160.9 |
24W12 | 159.5 | +8 | +5.28% | +39 | 68.84 | 80.31 | 91.78 | 103.3 | 114.7 | 126.2 | 137.7 | 149.1 | 160.6 |
24W11 | 151.5 | -5 | -3.19% | +32.3 | 68.72 | 80.17 | 91.62 | 103.1 | 114.5 | 126 | 137.4 | 148.9 | 160.3 |
24W10 | 156.5 | -12.5 | -7.4% | +36.9 | 68.6 | 80.03 | 91.47 | 102.9 | 114.3 | 125.8 | 137.2 | 148.6 | 160.1 |
24W09 | 169 | +4 | +2.42% | +48.1 | 68.48 | 79.89 | 91.31 | 102.7 | 114.1 | 125.5 | 137 | 148.4 | 159.8 |
24W08 | 165 | 0 | 0% | +44.9 | 68.34 | 79.74 | 91.13 | 102.5 | 113.9 | 125.3 | 136.7 | 148.1 | 159.5 |
24W07 | 165 | +10.5 | +6.8% | +45.1 | 68.22 | 79.59 | 90.96 | 102.3 | 113.7 | 125.1 | 136.4 | 147.8 | 159.2 |
24W06 | 154.5 | -2.5 | -1.59% | +36.1 | 68.09 | 79.44 | 90.79 | 102.1 | 113.5 | 124.8 | 136.2 | 147.5 | 158.9 |
24W05 | 157 | -0.5 | -0.32% | +38.6 | 67.97 | 79.3 | 90.63 | 102 | 113.3 | 124.6 | 135.9 | 147.3 | 158.6 |
24W04 | 157.5 | +2.5 | +1.61% | +39.3 | 67.85 | 79.16 | 90.46 | 101.8 | 113.1 | 124.4 | 135.7 | 147 | 158.3 |
24W03 | 155 | +6.5 | +4.38% | +37.3 | 67.72 | 79.01 | 90.3 | 101.6 | 112.9 | 124.2 | 135.4 | 146.7 | 158 |
24W02 | 148.5 | -2 | -1.33% | +31.8 | 67.6 | 78.87 | 90.13 | 101.4 | 112.7 | 123.9 | 135.2 | 146.5 | 157.7 |
24W01 | 150.5 | -3.5 | -2.27% | +33.8 | 67.48 | 78.73 | 89.98 | 101.2 | 112.5 | 123.7 | 135 | 146.2 | 157.5 |
23W52 | 154 | +3.5 | +2.33% | +37.2 | 67.37 | 78.59 | 89.82 | 101 | 112.3 | 123.5 | 134.7 | 146 | 157.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 150.5 | -3 | -1.95% | +34.3 | 67.24 | 78.45 | 89.65 | 100.9 | 112.1 | 123.3 | 134.5 | 145.7 | 156.9 |
23W50 | 153.5 | -2.5 | -1.6% | +37.2 | 67.12 | 78.31 | 89.49 | 100.7 | 111.9 | 123.1 | 134.2 | 145.4 | 156.6 |
23W49 | 156 | -5 | -3.11% | +39.7 | 67 | 78.17 | 89.34 | 100.5 | 111.7 | 122.8 | 134 | 145.2 | 156.3 |
23W48 | 161 | -1.5 | -0.92% | +44.4 | 66.89 | 78.04 | 89.18 | 100.3 | 111.5 | 122.6 | 133.8 | 144.9 | 156.1 |
23W47 | 162.5 | +19 | +13.2% | +46 | 66.77 | 77.89 | 89.02 | 100.2 | 111.3 | 122.4 | 133.5 | 144.7 | 155.8 |
23W46 | 143.5 | +4.5 | +3.24% | +29.2 | 66.64 | 77.75 | 88.86 | 99.97 | 111.1 | 122.2 | 133.3 | 144.4 | 155.5 |
23W45 | 139 | +11.5 | +9.02% | +25.3 | 66.55 | 77.64 | 88.73 | 99.82 | 110.9 | 122 | 133.1 | 144.2 | 155.3 |
23W44 | 127.5 | +1 | +0.79% | +15.1 | 66.45 | 77.53 | 88.6 | 99.68 | 110.8 | 121.8 | 132.9 | 144 | 155.1 |
23W43 | 126.5 | -8 | -5.95% | +14.4 | 66.37 | 77.44 | 88.5 | 99.56 | 110.6 | 121.7 | 132.7 | 143.8 | 154.9 |
23W42 | 134.5 | +5.5 | +4.26% | +21.7 | 66.3 | 77.35 | 88.39 | 99.44 | 110.5 | 121.5 | 132.6 | 143.6 | 154.7 |
23W41 | 129 | +6.5 | +5.31% | +16.9 | 66.21 | 77.24 | 88.28 | 99.31 | 110.3 | 121.4 | 132.4 | 143.5 | 154.5 |
23W40 | 122.5 | +1.5 | +1.24% | +11.2 | 66.13 | 77.15 | 88.17 | 99.19 | 110.2 | 121.2 | 132.3 | 143.3 | 154.3 |
23W39 | 121 | -1 | -0.82% | +9.91 | 66.05 | 77.06 | 88.07 | 99.08 | 110.1 | 121.1 | 132.1 | 143.1 | 154.1 |
23W38 | 122 | -10 | -7.58% | +10.9 | 65.98 | 76.97 | 87.97 | 98.97 | 110 | 121 | 132 | 143 | 153.9 |
23W37 | 132 | +5 | +3.94% | +20.2 | 65.9 | 76.89 | 87.87 | 98.85 | 109.8 | 120.8 | 131.8 | 142.8 | 153.8 |
23W36 | 127 | +1.5 | +1.2% | +15.8 | 65.82 | 76.78 | 87.75 | 98.72 | 109.7 | 120.7 | 131.6 | 142.6 | 153.6 |
23W35 | 125.5 | +5.5 | +4.58% | +14.6 | 65.73 | 76.69 | 87.64 | 98.6 | 109.6 | 120.5 | 131.5 | 142.4 | 153.4 |
23W34 | 120 | +6.5 | +5.73% | +9.66 | 65.66 | 76.6 | 87.54 | 98.49 | 109.4 | 120.4 | 131.3 | 142.3 | 153.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 113.5 | +3 | +2.71% | +3.83 | 65.59 | 76.52 | 87.45 | 98.38 | 109.3 | 120.2 | 131.2 | 142.1 | 153 |
23W32 | 110.5 | -4 | -3.49% | +1.17 | 65.53 | 76.45 | 87.37 | 98.3 | 109.2 | 120.1 | 131.1 | 142 | 152.9 |
23W31 | 114.5 | -4.5 | -3.78% | +4.93 | 65.47 | 76.39 | 87.3 | 98.21 | 109.1 | 120 | 130.9 | 141.9 | 152.8 |
23W30 | 119 | +1.5 | +1.28% | +9.15 | 65.41 | 76.31 | 87.22 | 98.12 | 109 | 119.9 | 130.8 | 141.7 | 152.6 |
23W29 | 117.5 | +4.5 | +3.98% | +7.89 | 65.35 | 76.24 | 87.13 | 98.02 | 108.9 | 119.8 | 130.7 | 141.6 | 152.5 |
23W28 | 113 | +3 | +2.73% | +3.86 | 65.28 | 76.16 | 87.04 | 97.92 | 108.8 | 119.7 | 130.6 | 141.4 | 152.3 |
23W27 | 110 | +0.5 | +0.46% | +1.19 | 65.22 | 76.1 | 86.97 | 97.84 | 108.7 | 119.6 | 130.4 | 141.3 | 152.2 |
23W26 | 109.5 | -2.5 | -2.23% | +0.81 | 65.17 | 76.03 | 86.89 | 97.76 | 108.6 | 119.5 | 130.3 | 141.2 | 152.1 |
23W25 | 112 | -2.5 | -2.18% | +3.2 | 65.12 | 75.97 | 86.82 | 97.68 | 108.5 | 119.4 | 130.2 | 141.1 | 151.9 |
23W24 | 114.5 | +3 | +2.69% | +5.59 | 65.06 | 75.9 | 86.75 | 97.59 | 108.4 | 119.3 | 130.1 | 141 | 151.8 |
23W23 | 111.5 | -1.5 | -1.33% | +2.92 | 65 | 75.84 | 86.67 | 97.5 | 108.3 | 119.2 | 130 | 140.8 | 151.7 |
23W22 | 113 | +4.5 | +4.15% | +4.39 | 64.95 | 75.77 | 86.6 | 97.42 | 108.2 | 119.1 | 129.9 | 140.7 | 151.5 |
23W21 | 108.5 | +2 | +1.88% | +0.32 | 64.89 | 75.71 | 86.52 | 97.34 | 108.2 | 119 | 129.8 | 140.6 | 151.4 |
23W20 | 106.5 | -1.5 | -1.39% | -1.46 | 64.84 | 75.65 | 86.46 | 97.27 | 108.1 | 118.9 | 129.7 | 140.5 | 151.3 |
23W19 | 108 | +4.5 | +4.35% | +0.01 | 64.79 | 75.59 | 86.39 | 97.19 | 108 | 118.8 | 129.6 | 140.4 | 151.2 |
23W18 | 103.5 | 0 | 0% | -4.09 | 64.75 | 75.54 | 86.33 | 97.12 | 107.9 | 118.7 | 129.5 | 140.3 | 151.1 |
23W17 | 103.5 | -2 | -1.9% | -4.02 | 64.7 | 75.49 | 86.27 | 97.05 | 107.8 | 118.6 | 129.4 | 140.2 | 151 |
23W16 | 105.5 | -4 | -3.65% | -2.1 | 64.66 | 75.43 | 86.21 | 96.99 | 107.8 | 118.5 | 129.3 | 140.1 | 150.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 109.5 | 0 | 0% | +1.68 | 64.61 | 75.38 | 86.15 | 96.92 | 107.7 | 118.5 | 129.2 | 140 | 150.8 |
23W14 | 109.5 | +1.5 | +1.39% | +1.76 | 64.56 | 75.32 | 86.08 | 96.84 | 107.6 | 118.4 | 129.1 | 139.9 | 150.6 |
23W13 | 108 | -2 | -1.82% | +0.45 | 64.51 | 75.26 | 86.01 | 96.76 | 107.5 | 118.3 | 129 | 139.8 | 150.5 |
23W12 | 110 | +5.5 | +5.26% | +2.39 | 64.46 | 75.2 | 85.95 | 96.69 | 107.4 | 118.2 | 128.9 | 139.7 | 150.4 |
23W11 | 104.5 | -6.5 | -5.86% | -2.65 | 64.41 | 75.14 | 85.88 | 96.61 | 107.3 | 118.1 | 128.8 | 139.6 | 150.3 |
23W10 | 111 | +0.5 | +0.45% | +3.47 | 64.37 | 75.1 | 85.83 | 96.55 | 107.3 | 118 | 128.7 | 139.5 | 150.2 |
23W09 | 110.5 | -0.5 | -0.45% | +3.08 | 64.32 | 75.04 | 85.76 | 96.48 | 107.2 | 117.9 | 128.6 | 139.4 | 150.1 |
23W08 | 111 | +2.5 | +2.3% | +3.62 | 64.27 | 74.98 | 85.7 | 96.41 | 107.1 | 117.8 | 128.5 | 139.3 | 150 |
23W07 | 108.5 | +1 | +0.93% | +1.36 | 64.23 | 74.93 | 85.64 | 96.34 | 107 | 117.8 | 128.5 | 139.2 | 149.9 |
23W06 | 107.5 | -6 | -5.29% | +0.49 | 64.19 | 74.88 | 85.58 | 96.28 | 107 | 117.7 | 128.4 | 139.1 | 149.8 |
23W05 | 113.5 | +15.6 | +15.9% | +6.17 | 64.14 | 74.83 | 85.52 | 96.21 | 106.9 | 117.6 | 128.3 | 139 | 149.7 |
23W03 | 97.9 | -0.6 | -0.61% | -8.35 | 64.09 | 74.77 | 85.46 | 96.14 | 106.8 | 117.5 | 128.2 | 138.9 | 149.5 |
23W02 | 98.5 | -1.3 | -1.3% | -7.74 | 64.06 | 74.73 | 85.41 | 96.09 | 106.8 | 117.4 | 128.1 | 138.8 | 149.5 |
23W01 | 99.8 | +3.4 | +3.53% | -6.47 | 64.02 | 74.69 | 85.36 | 96.03 | 106.7 | 117.4 | 128 | 138.7 | 149.4 |
22W53 | 96.4 | +1.8 | +1.9% | -9.61 | 63.99 | 74.65 | 85.32 | 95.98 | 106.6 | 117.3 | 128 | 138.6 | 149.3 |
22W52 | 94.6 | -3.2 | -3.27% | -11.2 | 63.95 | 74.61 | 85.27 | 95.92 | 106.6 | 117.2 | 127.9 | 138.6 | 149.2 |
22W51 | 97.8 | +2.2 | +2.3% | -8.18 | 63.91 | 74.56 | 85.21 | 95.87 | 106.5 | 117.2 | 127.8 | 138.5 | 149.1 |
22W50 | 95.6 | -2.3 | -2.35% | -10.2 | 63.87 | 74.52 | 85.16 | 95.81 | 106.5 | 117.1 | 127.7 | 138.4 | 149 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 97.9 | +4.9 | +5.27% | -7.98 | 63.83 | 74.47 | 85.11 | 95.75 | 106.4 | 117 | 127.7 | 138.3 | 148.9 |
22W48 | 93 | 0 | 0% | -12.5 | 63.79 | 74.42 | 85.06 | 95.69 | 106.3 | 117 | 127.6 | 138.2 | 148.8 |
22W47 | 93 | +4.3 | +4.85% | -12.5 | 63.77 | 74.39 | 85.02 | 95.65 | 106.3 | 116.9 | 127.5 | 138.2 | 148.8 |
22W46 | 88.7 | +5.1 | +6.1% | -16.5 | 63.74 | 74.36 | 84.99 | 95.61 | 106.2 | 116.9 | 127.5 | 138.1 | 148.7 |
22W45 | 83.6 | +4.5 | +5.69% | -21.3 | 63.73 | 74.36 | 84.98 | 95.6 | 106.2 | 116.8 | 127.5 | 138.1 | 148.7 |
22W44 | 79.1 | +0.2 | +0.25% | -25.5 | 63.73 | 74.35 | 84.98 | 95.6 | 106.2 | 116.8 | 127.5 | 138.1 | 148.7 |
22W43 | 78.9 | -2.8 | -3.43% | -25.7 | 63.75 | 74.37 | 84.99 | 95.62 | 106.2 | 116.9 | 127.5 | 138.1 | 148.7 |
22W42 | 81.7 | -5.7 | -6.52% | -23.1 | 63.76 | 74.38 | 85.01 | 95.64 | 106.3 | 116.9 | 127.5 | 138.1 | 148.8 |
22W41 | 87.4 | +1.9 | +2.22% | -17.8 | 63.77 | 74.39 | 85.02 | 95.65 | 106.3 | 116.9 | 127.5 | 138.2 | 148.8 |
22W40 | 85.5 | -4.5 | -5% | -19.6 | 63.77 | 74.4 | 85.03 | 95.66 | 106.3 | 116.9 | 127.5 | 138.2 | 148.8 |
22W39 | 90 | -1.6 | -1.75% | -15.3 | 63.78 | 74.41 | 85.04 | 95.67 | 106.3 | 116.9 | 127.6 | 138.2 | 148.8 |
22W38 | 91.6 | -1.8 | -1.93% | -13.8 | 63.79 | 74.42 | 85.06 | 95.69 | 106.3 | 117 | 127.6 | 138.2 | 148.8 |
22W37 | 93.4 | -1.1 | -1.16% | -12.2 | 63.79 | 74.43 | 85.06 | 95.69 | 106.3 | 117 | 127.6 | 138.2 | 148.9 |
22W36 | 94.5 | +1.5 | +1.61% | -11.1 | 63.79 | 74.42 | 85.05 | 95.68 | 106.3 | 116.9 | 127.6 | 138.2 | 148.8 |
22W35 | 93 | -3 | -3.12% | -12.5 | 63.78 | 74.41 | 85.04 | 95.66 | 106.3 | 116.9 | 127.6 | 138.2 | 148.8 |
22W34 | 96 | +4.2 | +4.58% | -9.67 | 63.77 | 74.39 | 85.02 | 95.65 | 106.3 | 116.9 | 127.5 | 138.2 | 148.8 |
22W33 | 91.8 | -0.6 | -0.65% | -13.6 | 63.75 | 74.38 | 85 | 95.63 | 106.3 | 116.9 | 127.5 | 138.1 | 148.8 |
22W32 | 92.4 | +2.4 | +2.67% | -13 | 63.75 | 74.38 | 85 | 95.63 | 106.3 | 116.9 | 127.5 | 138.1 | 148.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 90 | -1.4 | -1.53% | -15.3 | 63.74 | 74.37 | 84.99 | 95.61 | 106.2 | 116.9 | 127.5 | 138.1 | 148.7 |
22W30 | 91.4 | -3.1 | -3.28% | -14 | 63.74 | 74.36 | 84.99 | 95.61 | 106.2 | 116.9 | 127.5 | 138.1 | 148.7 |
22W29 | 94.5 | +0.8 | +0.85% | -11 | 63.73 | 74.35 | 84.98 | 95.6 | 106.2 | 116.8 | 127.5 | 138.1 | 148.7 |
22W28 | 93.7 | +2.4 | +2.63% | -11.8 | 63.72 | 74.34 | 84.95 | 95.57 | 106.2 | 116.8 | 127.4 | 138.1 | 148.7 |
22W27 | 91.3 | -5.4 | -5.58% | -14 | 63.7 | 74.32 | 84.94 | 95.55 | 106.2 | 116.8 | 127.4 | 138 | 148.6 |
22W26 | 96.7 | -7.8 | -7.46% | -8.89 | 63.68 | 74.29 | 84.91 | 95.52 | 106.1 | 116.7 | 127.4 | 138 | 148.6 |
22W25 | 104.5 | -10.5 | -9.13% | -1.5 | 63.65 | 74.26 | 84.87 | 95.48 | 106.1 | 116.7 | 127.3 | 137.9 | 148.5 |
22W24 | 115 | -4 | -3.36% | +8.45 | 63.62 | 74.23 | 84.83 | 95.43 | 106 | 116.6 | 127.2 | 137.8 | 148.5 |
22W23 | 119 | +6.5 | +5.78% | +12.3 | 63.58 | 74.18 | 84.78 | 95.37 | 106 | 116.6 | 127.2 | 137.8 | 148.4 |
22W22 | 112.5 | 0 | 0% | +6.25 | 63.53 | 74.12 | 84.7 | 95.29 | 105.9 | 116.5 | 127.1 | 137.6 | 148.2 |
22W21 | 112.5 | -0.5 | -0.44% | +6.33 | 63.48 | 74.06 | 84.64 | 95.22 | 105.8 | 116.4 | 127 | 137.5 | 148.1 |
22W20 | 113 | -3 | -2.59% | +6.87 | 63.44 | 74.01 | 84.59 | 95.16 | 105.7 | 116.3 | 126.9 | 137.5 | 148 |
22W19 | 116 | 0 | 0% | +9.78 | 63.4 | 73.96 | 84.53 | 95.1 | 105.7 | 116.2 | 126.8 | 137.4 | 147.9 |
22W18 | 116 | -8.5 | -6.83% | +9.86 | 63.35 | 73.91 | 84.47 | 95.03 | 105.6 | 116.1 | 126.7 | 137.3 | 147.8 |
22W17 | 124.5 | -4.5 | -3.49% | +18 | 63.31 | 73.86 | 84.42 | 94.97 | 105.5 | 116.1 | 126.6 | 137.2 | 147.7 |
22W16 | 129 | -5 | -3.73% | +22.3 | 63.26 | 73.81 | 84.35 | 94.9 | 105.4 | 116 | 126.5 | 137.1 | 147.6 |
22W15 | 134 | -9.5 | -6.62% | +27.2 | 63.21 | 73.75 | 84.28 | 94.82 | 105.4 | 115.9 | 126.4 | 137 | 147.5 |
22W14 | 143.5 | +2.5 | +1.77% | +36.3 | 63.16 | 73.69 | 84.21 | 94.74 | 105.3 | 115.8 | 126.3 | 136.8 | 147.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 141 | +2 | +1.44% | +34.1 | 63.1 | 73.61 | 84.13 | 94.64 | 105.2 | 115.7 | 126.2 | 136.7 | 147.2 |
22W12 | 139 | +0.5 | +0.36% | +32.3 | 63.04 | 73.54 | 84.05 | 94.55 | 105.1 | 115.6 | 126.1 | 136.6 | 147.1 |
22W11 | 138.5 | -2.5 | -1.77% | +31.9 | 62.98 | 73.48 | 83.97 | 94.47 | 105 | 115.5 | 126 | 136.5 | 147 |
22W10 | 141 | +7 | +5.22% | +34.5 | 62.92 | 73.4 | 83.89 | 94.38 | 104.9 | 115.3 | 125.8 | 136.3 | 146.8 |
22W09 | 134 | -6 | -4.29% | +27.9 | 62.84 | 73.31 | 83.79 | 94.26 | 104.7 | 115.2 | 125.7 | 136.2 | 146.6 |
22W08 | 140 | -3.5 | -2.44% | +33.8 | 62.76 | 73.22 | 83.68 | 94.14 | 104.6 | 115.1 | 125.5 | 136 | 146.4 |
22W07 | 143.5 | +6 | +4.36% | +37.4 | 62.68 | 73.13 | 83.57 | 94.02 | 104.5 | 114.9 | 125.4 | 135.8 | 146.3 |
22W05 | 137.5 | -3 | -2.14% | +31.8 | 62.59 | 73.03 | 83.46 | 93.89 | 104.3 | 114.8 | 125.2 | 135.6 | 146.1 |
22W04 | 140.5 | +1 | +0.72% | +34.8 | 62.51 | 72.93 | 83.35 | 93.77 | 104.2 | 114.6 | 125 | 135.4 | 145.9 |
22W03 | 139.5 | -6.5 | -4.45% | +34.1 | 62.43 | 72.83 | 83.23 | 93.64 | 104 | 114.4 | 124.9 | 135.3 | 145.7 |
22W02 | 146 | -6 | -3.95% | +40.5 | 62.34 | 72.73 | 83.12 | 93.51 | 103.9 | 114.3 | 124.7 | 135.1 | 145.5 |
22W01 | 152 | +3 | +2.01% | +46.5 | 62.26 | 72.63 | 83.01 | 93.38 | 103.8 | 114.1 | 124.5 | 134.9 | 145.3 |
21W52 | 149 | +3 | +2.05% | +43.8 | 62.16 | 72.52 | 82.88 | 93.24 | 103.6 | 114 | 124.3 | 134.7 | 145 |
21W51 | 146 | -3 | -2.01% | +41.1 | 62.08 | 72.42 | 82.77 | 93.12 | 103.5 | 113.8 | 124.2 | 134.5 | 144.8 |
21W50 | 149 | -6 | -3.87% | +44.2 | 62 | 72.33 | 82.66 | 93 | 103.3 | 113.7 | 124 | 134.3 | 144.7 |
21W49 | 155 | +3.5 | +2.31% | +50.2 | 61.91 | 72.23 | 82.55 | 92.87 | 103.2 | 113.5 | 123.8 | 134.1 | 144.5 |
21W48 | 151.5 | -5 | -3.19% | +47 | 61.82 | 72.12 | 82.43 | 92.73 | 103 | 113.3 | 123.6 | 133.9 | 144.2 |
21W47 | 156.5 | +7.5 | +5.03% | +52.1 | 61.73 | 72.02 | 82.31 | 92.6 | 102.9 | 113.2 | 123.5 | 133.8 | 144 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 149 | -11.5 | -7.17% | +45 | 61.64 | 71.91 | 82.19 | 92.46 | 102.7 | 113 | 123.3 | 133.6 | 143.8 |
21W45 | 160.5 | +3 | +1.9% | +56.4 | 61.56 | 71.82 | 82.08 | 92.33 | 102.6 | 112.9 | 123.1 | 133.4 | 143.6 |
21W44 | 157.5 | +1 | +0.64% | +53.8 | 61.46 | 71.7 | 81.94 | 92.18 | 102.4 | 112.7 | 122.9 | 133.2 | 143.4 |
21W43 | 156.5 | +10 | +6.83% | +53 | 61.36 | 71.59 | 81.81 | 92.04 | 102.3 | 112.5 | 122.7 | 132.9 | 143.2 |
21W42 | 146.5 | -2 | -1.35% | +43.5 | 61.26 | 71.47 | 81.68 | 91.89 | 102.1 | 112.3 | 122.5 | 132.7 | 142.9 |
21W41 | 148.5 | -1.5 | -1% | +45.6 | 61.18 | 71.37 | 81.57 | 91.76 | 102 | 112.2 | 122.4 | 132.5 | 142.7 |
21W40 | 150 | -10.5 | -6.54% | +47.3 | 61.09 | 71.27 | 81.45 | 91.63 | 101.8 | 112 | 122.2 | 132.4 | 142.5 |
21W39 | 160.5 | +3 | +1.9% | +57.9 | 60.98 | 71.15 | 81.31 | 91.48 | 101.6 | 111.8 | 122 | 132.1 | 142.3 |
21W38 | 157.5 | -0.5 | -0.32% | +55.3 | 60.87 | 71.01 | 81.16 | 91.3 | 101.4 | 111.6 | 121.7 | 131.9 | 142 |
21W37 | 158 | -6 | -3.66% | +56 | 60.77 | 70.89 | 81.02 | 91.15 | 101.3 | 111.4 | 121.5 | 131.7 | 141.8 |
21W36 | 164 | +4.5 | +2.82% | +62.2 | 60.67 | 70.78 | 80.89 | 91 | 101.1 | 111.2 | 121.3 | 131.4 | 141.6 |
21W35 | 159.5 | +9.5 | +6.33% | +58 | 60.58 | 70.68 | 80.77 | 90.87 | 101 | 111.1 | 121.2 | 131.3 | 141.4 |
21W34 | 150 | -10.5 | -6.54% | +48.8 | 60.5 | 70.59 | 80.67 | 90.75 | 100.8 | 110.9 | 121 | 131.1 | 141.2 |
21W33 | 160.5 | -27 | -14.4% | +59.3 | 60.43 | 70.51 | 80.58 | 90.65 | 100.7 | 110.8 | 120.9 | 130.9 | 141 |
21W32 | 187.5 | -7 | -3.6% | +86.4 | 60.37 | 70.43 | 80.49 | 90.55 | 100.6 | 110.7 | 120.7 | 130.8 | 140.9 |
21W31 | 194.5 | -5 | -2.51% | +93.6 | 60.27 | 70.32 | 80.36 | 90.41 | 100.5 | 110.5 | 120.5 | 130.6 | 140.6 |
21W30 | 199.5 | +4.5 | +2.31% | +98.9 | 60.17 | 70.2 | 80.22 | 90.25 | 100.3 | 110.3 | 120.3 | 130.4 | 140.4 |
21W29 | 195 | -5.5 | -2.74% | +94.8 | 60.06 | 70.07 | 80.08 | 90.09 | 100.1 | 110.1 | 120.1 | 130.1 | 140.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W28 | 200.5 | 0 | 0% | +101 | 59.97 | 69.96 | 79.95 | 89.95 | 99.94 | 109.9 | 119.9 | 129.9 | 139.9 |
21W27 | 200.5 | +8 | +4.16% | +101 | 59.87 | 69.85 | 79.82 | 89.8 | 99.78 | 109.8 | 119.7 | 129.7 | 139.7 |
21W26 | 192.5 | -2.5 | -1.28% | +93.3 | 59.76 | 69.72 | 79.68 | 89.64 | 99.59 | 109.6 | 119.5 | 129.5 | 139.4 |
21W25 | 195 | +1 | +0.52% | +96.1 | 59.66 | 69.6 | 79.54 | 89.49 | 99.43 | 109.4 | 119.3 | 129.3 | 139.2 |
21W24 | 194 | +5.5 | +2.92% | +95.4 | 59.57 | 69.5 | 79.43 | 89.36 | 99.28 | 109.2 | 119.1 | 129.1 | 139 |
21W23 | 188.5 | +5.5 | +3.01% | +90.1 | 59.48 | 69.4 | 79.31 | 89.23 | 99.14 | 109.1 | 119 | 128.9 | 138.8 |
21W22 | 183 | +10 | +5.78% | +84.9 | 59.4 | 69.3 | 79.2 | 89.09 | 98.99 | 108.9 | 118.8 | 128.7 | 138.6 |
21W21 | 173 | 0 | 0% | +75 | 59.32 | 69.2 | 79.09 | 88.97 | 98.86 | 108.7 | 118.6 | 128.5 | 138.4 |
21W20 | 173 | -17 | -8.95% | +75.2 | 59.26 | 69.14 | 79.01 | 88.89 | 98.77 | 108.6 | 118.5 | 128.4 | 138.3 |
21W19 | 190 | -6.5 | -3.31% | +92.6 | 59.2 | 69.07 | 78.94 | 88.8 | 98.67 | 108.5 | 118.4 | 128.3 | 138.1 |
21W18 | 196.5 | +0.5 | +0.26% | +99.4 | 59.12 | 68.97 | 78.83 | 88.68 | 98.54 | 108.4 | 118.2 | 128.1 | 137.9 |
21W17 | 196 | 0 | 0% | +99.2 | 59.03 | 68.87 | 78.71 | 88.55 | 98.39 | 108.2 | 118.1 | 127.9 | 137.7 |
21W16 | 196 | -7 | -3.45% | +99.5 | 58.93 | 68.76 | 78.58 | 88.4 | 98.22 | 108 | 117.9 | 127.7 | 137.5 |
21W15 | 203 | 0 | 0% | +107 | 58.84 | 68.64 | 78.45 | 88.26 | 98.06 | 107.9 | 117.7 | 127.5 | 137.3 |
21W14 | 203 | +13.5 | +7.12% | +107 | 58.73 | 68.52 | 78.31 | 88.1 | 97.89 | 107.7 | 117.5 | 127.3 | 137 |
21W13 | 189.5 | +10.5 | +5.87% | +93.9 | 58.62 | 68.4 | 78.17 | 87.94 | 97.71 | 107.5 | 117.2 | 127 | 136.8 |
21W12 | 179 | 0 | 0% | +83.5 | 58.54 | 68.29 | 78.05 | 87.8 | 97.56 | 107.3 | 117.1 | 126.8 | 136.6 |
21W11 | 179 | +1 | +0.56% | +83.7 | 58.47 | 68.21 | 77.96 | 87.7 | 97.45 | 107.2 | 116.9 | 126.7 | 136.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W10 | 178 | -5 | -2.73% | +82.8 | 58.42 | 68.15 | 77.89 | 87.63 | 97.36 | 107.1 | 116.8 | 126.6 | 136.3 |
21W09 | 183 | 0 | 0% | +88.1 | 58.37 | 68.1 | 77.83 | 87.55 | 97.28 | 107 | 116.7 | 126.5 | 136.2 |
21W08 | 183 | 0 | 0% | +88.3 | 58.32 | 68.04 | 77.76 | 87.48 | 97.2 | 106.9 | 116.6 | 126.4 | 136.1 |
21W06 | 183 | -3.5 | -1.88% | +88.4 | 58.27 | 67.98 | 77.69 | 87.4 | 97.11 | 106.8 | 116.5 | 126.2 | 136 |
21W05 | 186.5 | -5 | -2.61% | +92.2 | 58.22 | 67.93 | 77.63 | 87.33 | 97.04 | 106.7 | 116.4 | 126.1 | 135.9 |
21W04 | 191.5 | -2 | -1.03% | +97.5 | 58.18 | 67.88 | 77.58 | 87.27 | 96.97 | 106.7 | 116.4 | 126.1 | 135.8 |
21W03 | 193.5 | +5.5 | +2.93% | +99.7 | 58.13 | 67.82 | 77.51 | 87.2 | 96.89 | 106.6 | 116.3 | 126 | 135.6 |
21W02 | 188 | -4 | -2.08% | +94.2 | 58.08 | 67.76 | 77.45 | 87.13 | 96.81 | 106.5 | 116.2 | 125.8 | 135.5 |
21W01 | 192 | +2.5 | +1.32% | +98.5 | 58.04 | 67.71 | 77.38 | 87.06 | 96.73 | 106.4 | 116.1 | 125.7 | 135.4 |
20W52 | 189.5 | +1 | +0.53% | +96.1 | 57.98 | 67.64 | 77.3 | 86.96 | 96.63 | 106.3 | 116 | 125.6 | 135.3 |
20W51 | 188.5 | -9 | -4.56% | +95.3 | 57.92 | 67.57 | 77.23 | 86.88 | 96.53 | 106.2 | 115.8 | 125.5 | 135.1 |
20W50 | 197.5 | -2.5 | -1.25% | +105 | 57.86 | 67.5 | 77.14 | 86.78 | 96.43 | 106.1 | 115.7 | 125.4 | 135 |
20W49 | 200 | -3 | -1.48% | +108 | 57.79 | 67.42 | 77.06 | 86.69 | 96.32 | 106 | 115.6 | 125.2 | 134.8 |
20W48 | 203 | +6 | +3.05% | +111 | 57.73 | 67.35 | 76.97 | 86.59 | 96.21 | 105.8 | 115.5 | 125.1 | 134.7 |
20W47 | 197 | 0 | 0% | +105 | 57.66 | 67.27 | 76.88 | 86.49 | 96.1 | 105.7 | 115.3 | 124.9 | 134.5 |
20W46 | 197 | +7 | +3.68% | +105 | 57.59 | 67.19 | 76.79 | 86.38 | 95.98 | 105.6 | 115.2 | 124.8 | 134.4 |
20W45 | 190 | +20 | +11.8% | +98.2 | 57.53 | 67.12 | 76.7 | 86.29 | 95.88 | 105.5 | 115.1 | 124.6 | 134.2 |
20W44 | 170 | -7 | -3.95% | +77.4 | 57.48 | 67.06 | 76.64 | 86.23 | 95.81 | 105.4 | 115 | 124.5 | 134.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W43 | 177 | +1.5 | +0.85% | +84.8 | 57.47 | 67.05 | 76.62 | 86.2 | 95.78 | 105.4 | 114.9 | 124.5 | 134.1 |
20W42 | 175.5 | -5.5 | -3.04% | +83.3 | 57.45 | 67.02 | 76.59 | 86.17 | 95.74 | 105.3 | 114.9 | 124.5 | 134 |
20W41 | 181 | +3 | +1.69% | +89.1 | 57.43 | 67 | 76.57 | 86.14 | 95.71 | 105.3 | 114.9 | 124.4 | 134 |
20W40 | 178 | +9.5 | +5.64% | +86.1 | 57.4 | 66.97 | 76.54 | 86.1 | 95.67 | 105.2 | 114.8 | 124.4 | 133.9 |
20W39 | 168.5 | -12.5 | -6.91% | +76.2 | 57.38 | 66.95 | 76.51 | 86.07 | 95.64 | 105.2 | 114.8 | 124.3 | 133.9 |
20W38 | 181 | +2.5 | +1.4% | +89.2 | 57.39 | 66.95 | 76.52 | 86.08 | 95.65 | 105.2 | 114.8 | 124.3 | 133.9 |
20W37 | 178.5 | +6 | +3.48% | +86.7 | 57.38 | 66.94 | 76.5 | 86.07 | 95.63 | 105.2 | 114.8 | 124.3 | 133.9 |
20W36 | 172.5 | -3 | -1.71% | +80.4 | 57.37 | 66.94 | 76.5 | 86.06 | 95.62 | 105.2 | 114.7 | 124.3 | 133.9 |
20W35 | 175.5 | +5 | +2.93% | +83.5 | 57.38 | 66.95 | 76.51 | 86.07 | 95.64 | 105.2 | 114.8 | 124.3 | 133.9 |
20W34 | 170.5 | -19.5 | -10.3% | +78.2 | 57.39 | 66.96 | 76.52 | 86.09 | 95.66 | 105.2 | 114.8 | 124.4 | 133.9 |
20W33 | 190 | -14.5 | -7.09% | +98.6 | 57.41 | 66.98 | 76.55 | 86.12 | 95.69 | 105.3 | 114.8 | 124.4 | 134 |
20W32 | 204.5 | +4.5 | +2.25% | +114 | 57.41 | 66.98 | 76.55 | 86.12 | 95.69 | 105.3 | 114.8 | 124.4 | 134 |
20W31 | 200 | -1 | -0.5% | +109 | 57.38 | 66.95 | 76.51 | 86.07 | 95.64 | 105.2 | 114.8 | 124.3 | 133.9 |
20W30 | 201 | -6.5 | -3.13% | +110 | 57.37 | 66.93 | 76.49 | 86.05 | 95.62 | 105.2 | 114.7 | 124.3 | 133.9 |
20W29 | 207.5 | -20.5 | -8.99% | +117 | 57.36 | 66.91 | 76.47 | 86.03 | 95.59 | 105.2 | 114.7 | 124.3 | 133.8 |
20W28 | 228 | +52 | +29.5% | +139 | 57.32 | 66.87 | 76.43 | 85.98 | 95.54 | 105.1 | 114.6 | 124.2 | 133.7 |
20W27 | 176 | +14 | +8.64% | +84.4 | 57.27 | 66.82 | 76.36 | 85.91 | 95.45 | 105 | 114.5 | 124.1 | 133.6 |
20W26 | 162 | +1.5 | +0.93% | +69.7 | 57.28 | 66.83 | 76.38 | 85.92 | 95.47 | 105 | 114.6 | 124.1 | 133.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W25 | 160.5 | -2.5 | -1.53% | +68 | 57.31 | 66.86 | 76.41 | 85.96 | 95.51 | 105.1 | 114.6 | 124.2 | 133.7 |
20W24 | 163 | -7 | -4.12% | +70.5 | 57.35 | 66.9 | 76.46 | 86.02 | 95.58 | 105.1 | 114.7 | 124.2 | 133.8 |
20W23 | 170 | +6.5 | +3.98% | +77.8 | 57.37 | 66.93 | 76.49 | 86.05 | 95.62 | 105.2 | 114.7 | 124.3 | 133.9 |
20W22 | 163.5 | +1 | +0.62% | +70.9 | 57.4 | 66.97 | 76.54 | 86.1 | 95.67 | 105.2 | 114.8 | 124.4 | 133.9 |
20W21 | 162.5 | +0.5 | +0.31% | +69.7 | 57.45 | 67.02 | 76.59 | 86.17 | 95.74 | 105.3 | 114.9 | 124.5 | 134 |
20W20 | 162 | -11 | -6.36% | +69.1 | 57.5 | 67.08 | 76.66 | 86.25 | 95.83 | 105.4 | 115 | 124.6 | 134.2 |
20W19 | 173 | -3.5 | -1.98% | +80.3 | 57.56 | 67.15 | 76.74 | 86.34 | 95.93 | 105.5 | 115.1 | 124.7 | 134.3 |
20W18 | 176.5 | +6 | +3.52% | +83.8 | 57.61 | 67.21 | 76.81 | 86.41 | 96.01 | 105.6 | 115.2 | 124.8 | 134.4 |
20W17 | 170.5 | -0.5 | -0.29% | +77.5 | 57.63 | 67.24 | 76.84 | 86.45 | 96.05 | 105.7 | 115.3 | 124.9 | 134.5 |
20W16 | 171 | +6.5 | +3.95% | +77.9 | 57.66 | 67.27 | 76.88 | 86.49 | 96.1 | 105.7 | 115.3 | 124.9 | 134.5 |
20W15 | 164.5 | +22 | +15.4% | +71.1 | 57.68 | 67.3 | 76.91 | 86.52 | 96.14 | 105.8 | 115.4 | 125 | 134.6 |
20W14 | 142.5 | +5 | +3.64% | +48.1 | 57.71 | 67.33 | 76.95 | 86.57 | 96.19 | 105.8 | 115.4 | 125 | 134.7 |
20W13 | 137.5 | +13.5 | +10.9% | +42.9 | 57.75 | 67.37 | 77 | 86.62 | 96.25 | 105.9 | 115.5 | 125.1 | 134.7 |
20W12 | 124 | -35.5 | -22.3% | +28.7 | 57.81 | 67.45 | 77.08 | 86.72 | 96.35 | 106 | 115.6 | 125.3 | 134.9 |
20W11 | 159.5 | -38.5 | -19.4% | +65.4 | 57.87 | 67.51 | 77.16 | 86.8 | 96.44 | 106.1 | 115.7 | 125.4 | 135 |
20W10 | 198 | +11.5 | +6.17% | +105 | 57.92 | 67.57 | 77.22 | 86.87 | 96.53 | 106.2 | 115.8 | 125.5 | 135.1 |
20W09 | 186.5 | -4 | -2.1% | +93.1 | 57.96 | 67.62 | 77.28 | 86.94 | 96.6 | 106.3 | 115.9 | 125.6 | 135.2 |
20W08 | 190.5 | -3 | -1.55% | +96.9 | 58.04 | 67.71 | 77.38 | 87.06 | 96.73 | 106.4 | 116.1 | 125.8 | 135.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W07 | 193.5 | +17 | +9.63% | +99.8 | 58.11 | 67.8 | 77.48 | 87.17 | 96.85 | 106.5 | 116.2 | 125.9 | 135.6 |
20W06 | 176.5 | +15 | +9.29% | +82 | 58.2 | 67.9 | 77.6 | 87.3 | 97 | 106.7 | 116.4 | 126.1 | 135.8 |
20W05 | 161.5 | -7 | -4.15% | +66.2 | 58.29 | 68 | 77.72 | 87.43 | 97.15 | 106.9 | 116.6 | 126.3 | 136 |
20W04 | 168.5 | +2.5 | +1.51% | +73.1 | 58.39 | 68.13 | 77.86 | 87.59 | 97.32 | 107.1 | 116.8 | 126.5 | 136.3 |
20W03 | 166 | +3 | +1.84% | +70.2 | 58.51 | 68.26 | 78.01 | 87.77 | 97.52 | 107.3 | 117 | 126.8 | 136.5 |
20W02 | 163 | +15 | +10.1% | +66.9 | 58.61 | 68.38 | 78.14 | 87.91 | 97.68 | 107.4 | 117.2 | 127 | 136.8 |
20W01 | 148 | -3.5 | -2.31% | +51.3 | 58.69 | 68.48 | 78.26 | 88.04 | 97.82 | 107.6 | 117.4 | 127.2 | 137 |
19W52 | 151.5 | +10 | +7.07% | +54.5 | 58.82 | 68.63 | 78.43 | 88.23 | 98.04 | 107.8 | 117.6 | 127.4 | 137.3 |
19W51 | 141.5 | -8 | -5.35% | +44.1 | 58.93 | 68.75 | 78.57 | 88.39 | 98.21 | 108 | 117.9 | 127.7 | 137.5 |
19W50 | 149.5 | +17.5 | +13.3% | +51.9 | 59.04 | 68.88 | 78.72 | 88.56 | 98.4 | 108.2 | 118.1 | 127.9 | 137.8 |
19W49 | 132 | +2 | +1.54% | +33.9 | 59.13 | 68.99 | 78.85 | 88.7 | 98.56 | 108.4 | 118.3 | 128.1 | 138 |
19W48 | 130 | -1 | -0.76% | +31.6 | 59.29 | 69.17 | 79.05 | 88.94 | 98.82 | 108.7 | 118.6 | 128.5 | 138.3 |
19W47 | 131 | -2.5 | -1.87% | +32.2 | 59.45 | 69.36 | 79.27 | 89.18 | 99.09 | 109 | 118.9 | 128.8 | 138.7 |
19W46 | 133.5 | +14.5 | +12.2% | +34.4 | 59.61 | 69.54 | 79.48 | 89.41 | 99.35 | 109.3 | 119.2 | 129.2 | 139.1 |
19W45 | 119 | -3 | -2.46% | +19.5 | 59.77 | 69.73 | 79.69 | 89.65 | 99.62 | 109.6 | 119.5 | 129.5 | 139.5 |
19W44 | 122 | +2.5 | +2.09% | +22.1 | 59.96 | 69.95 | 79.94 | 89.94 | 99.93 | 109.9 | 119.9 | 129.9 | 139.9 |
19W43 | 119.5 | -2.5 | -2.05% | +19.2 | 60.15 | 70.18 | 80.2 | 90.23 | 100.3 | 110.3 | 120.3 | 130.3 | 140.4 |
19W42 | 122 | +9.5 | +8.44% | +21.3 | 60.33 | 70.38 | 80.44 | 90.49 | 100.5 | 110.6 | 120.7 | 130.7 | 140.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W41 | 112.5 | -1 | -0.88% | +11.6 | 60.5 | 70.59 | 80.67 | 90.75 | 100.8 | 110.9 | 121 | 131.1 | 141.2 |
19W40 | 113.5 | +2 | +1.79% | +12.3 | 60.65 | 70.76 | 80.86 | 90.97 | 101.1 | 111.2 | 121.3 | 131.4 | 141.5 |
19W39 | 111.5 | -6 | -5.11% | +10.1 | 60.78 | 70.91 | 81.04 | 91.17 | 101.3 | 111.4 | 121.6 | 131.7 | 141.8 |
19W38 | 117.5 | +3.5 | +3.07% | +15.7 | 60.94 | 71.1 | 81.25 | 91.41 | 101.6 | 111.7 | 121.9 | 132 | 142.2 |
19W37 | 114 | +2 | +1.79% | +12 | 61.08 | 71.27 | 81.45 | 91.63 | 101.8 | 112 | 122.2 | 132.3 | 142.5 |
19W36 | 112 | +4.5 | +4.19% | +9.7 | 61.26 | 71.47 | 81.68 | 91.89 | 102.1 | 112.3 | 122.5 | 132.7 | 142.9 |
19W35 | 107.5 | -2 | -1.83% | +4.97 | 61.45 | 71.69 | 81.93 | 92.17 | 102.4 | 112.7 | 122.9 | 133.1 | 143.4 |
19W34 | 109.5 | +6.5 | +6.31% | +6.56 | 61.65 | 71.93 | 82.2 | 92.48 | 102.8 | 113 | 123.3 | 133.6 | 143.9 |
19W33 | 103 | -12 | -10.4% | -0.08 | 61.85 | 72.16 | 82.46 | 92.77 | 103.1 | 113.4 | 123.7 | 134 | 144.3 |
19W32 | 115 | +2.5 | +2.22% | +11.2 | 62.03 | 72.37 | 82.71 | 93.05 | 103.4 | 113.7 | 124.1 | 134.4 | 144.7 |
19W31 | 112.5 | -0.5 | -0.44% | +8.56 | 62.18 | 72.54 | 82.9 | 93.26 | 103.6 | 114 | 124.4 | 134.7 | 145.1 |
19W30 | 113 | -1 | -0.88% | +8.84 | 62.29 | 72.68 | 83.06 | 93.44 | 103.8 | 114.2 | 124.6 | 135 | 145.4 |
19W29 | 114 | -0.5 | -0.44% | +9.57 | 62.43 | 72.83 | 83.23 | 93.64 | 104 | 114.4 | 124.9 | 135.3 | 145.7 |
19W28 | 114.5 | -5 | -4.18% | +9.72 | 62.62 | 73.05 | 83.49 | 93.92 | 104.4 | 114.8 | 125.2 | 135.7 | 146.1 |
19W27 | 119.5 | -3.5 | -2.85% | +14 | 62.87 | 73.35 | 83.83 | 94.31 | 104.8 | 115.3 | 125.7 | 136.2 | 146.7 |
19W26 | 123 | +3.5 | +2.93% | +16.9 | 63.11 | 73.63 | 84.14 | 94.66 | 105.2 | 115.7 | 126.2 | 136.7 | 147.3 |
19W25 | 119.5 | +2 | +1.7% | +13.3 | 63.29 | 73.84 | 84.39 | 94.94 | 105.5 | 116 | 126.6 | 137.1 | 147.7 |
19W24 | 117.5 | +4 | +3.52% | +11.1 | 63.44 | 74.01 | 84.59 | 95.16 | 105.7 | 116.3 | 126.9 | 137.5 | 148 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W23 | 113.5 | -15 | -11.7% | +7.18 | 63.54 | 74.13 | 84.72 | 95.3 | 105.9 | 116.5 | 127.1 | 137.7 | 148.3 |
19W22 | 128.5 | +6 | +4.9% | +21.1 | 63.65 | 74.26 | 84.87 | 95.48 | 106.1 | 116.7 | 127.3 | 137.9 | 148.5 |
19W21 | 122.5 | +1.5 | +1.24% | +15.3 | 63.73 | 74.35 | 84.97 | 95.59 | 106.2 | 116.8 | 127.5 | 138.1 | 148.7 |
19W20 | 121 | 0 | 0% | +13.8 | 63.79 | 74.43 | 85.06 | 95.69 | 106.3 | 117 | 127.6 | 138.2 | 148.9 |
19W19 | 121 | +8.5 | +7.56% | +13.7 | 63.83 | 74.47 | 85.11 | 95.75 | 106.4 | 117 | 127.7 | 138.3 | 148.9 |
19W18 | 112.5 | +13.4 | +13.5% | +5.67 | 63.88 | 74.52 | 85.17 | 95.82 | 106.5 | 117.1 | 127.8 | 138.4 | 149 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |