* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24Q2 | 157 | +1.5 | +0.96% | +32.9 | 70.89 | 82.7 | 94.51 | 106.3 | 118.1 | 130 | 141.8 | 153.6 | 165.4 |
24Q1 | 155.5 | +1.5 | +0.97% | +33.9 | 69.69 | 81.3 | 92.92 | 104.5 | 116.1 | 127.8 | 139.4 | 151 | 162.6 |
23Q4 | 154 | +33 | +27.3% | +35.1 | 68.37 | 79.77 | 91.16 | 102.6 | 114 | 125.3 | 136.7 | 148.1 | 159.5 |
23Q3 | 121 | +11.5 | +10.5% | +8.66 | 66.82 | 77.95 | 89.09 | 100.2 | 111.4 | 122.5 | 133.6 | 144.8 | 155.9 |
23Q2 | 109.5 | +1.5 | +1.39% | -0.29 | 65.89 | 76.87 | 87.86 | 98.84 | 109.8 | 120.8 | 131.8 | 142.8 | 153.7 |
23Q1 | 108 | +11.6 | +12% | -0.55 | 65.16 | 76.02 | 86.88 | 97.74 | 108.6 | 119.5 | 130.3 | 141.2 | 152 |
22Q4 | 96.4 | +10.9 | +12.7% | -10.4 | 64.53 | 75.28 | 86.03 | 96.79 | 107.5 | 118.3 | 129.1 | 139.8 | 150.6 |
22Q3 | 85.5 | -11.2 | -11.6% | -20 | 64.12 | 74.8 | 85.49 | 96.17 | 106.9 | 117.5 | 128.2 | 138.9 | 149.6 |
22Q2 | 96.7 | -43.8 | -31.2% | -9.46 | 64.08 | 74.76 | 85.44 | 96.12 | 106.8 | 117.5 | 128.2 | 138.8 | 149.5 |
22Q1 | 140.5 | -11.5 | -7.57% | +31.9 | 63.91 | 74.56 | 85.22 | 95.87 | 106.5 | 117.2 | 127.8 | 138.5 | 149.1 |
21Q4 | 152 | -3 | -1.94% | +44.8 | 62.97 | 73.46 | 83.95 | 94.45 | 104.9 | 115.4 | 125.9 | 136.4 | 146.9 |
21Q3 | 155 | -41.5 | -21.1% | +50.7 | 61.72 | 72 | 82.29 | 92.57 | 102.9 | 113.1 | 123.4 | 133.7 | 144 |
21Q2 | 196.5 | -8 | -3.91% | +94.9 | 60.49 | 70.57 | 80.65 | 90.73 | 100.8 | 110.9 | 121 | 131.1 | 141.1 |
21Q1 | 204.5 | +12.5 | +6.51% | +108 | 59.11 | 68.96 | 78.81 | 88.66 | 98.51 | 108.4 | 118.2 | 128.1 | 137.9 |
20Q4 | 192 | +14 | +7.87% | +99.1 | 57.85 | 67.5 | 77.14 | 86.78 | 96.42 | 106.1 | 115.7 | 125.3 | 135 |
20Q3 | 178 | +8.5 | +5.01% | +86.9 | 57.15 | 66.67 | 76.2 | 85.72 | 95.25 | 104.8 | 114.3 | 123.8 | 133.3 |
20Q2 | 169.5 | +29 | +20.6% | +79.1 | 56.77 | 66.24 | 75.7 | 85.16 | 94.62 | 104.1 | 113.5 | 123 | 132.5 |
20Q1 | 140.5 | -7.5 | -5.07% | +48 | 56.95 | 66.44 | 75.93 | 85.42 | 94.91 | 104.4 | 113.9 | 123.4 | 132.9 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19Q4 | 148 | +36.5 | +32.7% | +53.2 | 57.96 | 67.62 | 77.28 | 86.94 | 96.6 | 106.3 | 115.9 | 125.6 | 135.2 |
19Q3 | 111.5 | -11.5 | -9.35% | +11.9 | 59.79 | 69.75 | 79.72 | 89.68 | 99.65 | 109.6 | 119.6 | 129.5 | 139.5 |
19Q2 | 123 | +35.5 | +40.6% | +18.3 | 62.41 | 72.81 | 83.21 | 93.61 | 104 | 114.4 | 124.8 | 135.2 | 145.6 |
19Q1 | 87.5 | +0.1 | +0.11% | -17.8 | 63.91 | 74.56 | 85.21 | 95.86 | 106.5 | 117.2 | 127.8 | 138.5 | 149.1 |
18Q4 | 87.4 | -25.6 | -22.7% | -19.2 | 64.91 | 75.73 | 86.55 | 97.37 | 108.2 | 119 | 129.8 | 140.6 | 151.5 |
18Q3 | 113 | -1 | -0.88% | +3.81 | 65.31 | 76.2 | 87.08 | 97.97 | 108.9 | 119.7 | 130.6 | 141.5 | 152.4 |
18Q2 | 114 | -12 | -9.52% | +4.76 | 65.3 | 76.18 | 87.06 | 97.94 | 108.8 | 119.7 | 130.6 | 141.5 | 152.4 |
18Q1 | 126 | -22 | -14.9% | +13.5 | 66.59 | 77.69 | 88.79 | 99.89 | 111 | 122.1 | 133.2 | 144.3 | 155.4 |
17Q4 | 148 | +30 | +25.4% | +30.5 | 68.05 | 79.39 | 90.73 | 102.1 | 113.4 | 124.8 | 136.1 | 147.4 | 158.8 |
17Q3 | 118 | +39.1 | +49.6% | +1.9 | 69.48 | 81.06 | 92.64 | 104.2 | 115.8 | 127.4 | 139 | 150.5 | 162.1 |
17Q2 | 78.9 | +2.1 | +2.73% | -34.1 | 71.84 | 83.82 | 95.79 | 107.8 | 119.7 | 131.7 | 143.7 | 155.7 | 167.6 |
17Q1 | 76.8 | +9.8 | +14.6% | -40.9 | 78.02 | 91.03 | 104 | 117 | 130 | 143 | 156 | 169.1 | 182.1 |
16Q4 | 67 | -2.8 | -4.01% | -51.6 | 83.13 | 96.98 | 110.8 | 124.7 | 138.5 | 152.4 | 166.3 | 180.1 | 194 |
16Q3 | 69.8 | -0.5 | -0.71% | -53.2 | 89.47 | 104.4 | 119.3 | 134.2 | 149.1 | 164 | 178.9 | 193.9 | 208.8 |
16Q2 | 70.3 | -8.1 | -10.3% | -54.2 | 92.15 | 107.5 | 122.9 | 138.2 | 153.6 | 168.9 | 184.3 | 199.7 | 215 |
16Q1 | 78.4 | -1.4 | -1.75% | -49.7 | 93.53 | 109.1 | 124.7 | 140.3 | 155.9 | 171.5 | 187.1 | 202.6 | 218.2 |
15Q4 | 79.8 | +12.7 | +18.9% | | | | | | | | | | |
15Q3 | 67.1 | -33.9 | -33.6% | | | | | | | | | | |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
15Q2 | 101 | -3.5 | -3.35% | | | | | | | | | | |
15Q1 | 104.5 | +36.9 | +54.6% | | | | | | | | | | |
14Q4 | 67.6 | -8.4 | -11.1% | | | | | | | | | | |
14Q3 | 76 | -1.2 | -1.55% | | | | | | | | | | |
14Q2 | 77.2 | +9.5 | +14% | | | | | | | | | | |
14Q1 | 67.7 | +17.4 | +34.6% | | | | | | | | | | |
13Q4 | 50.3 | -9.1 | -15.3% | | | | | | | | | | |
13Q3 | 59.4 | -1.4 | -2.3% | | | | | | | | | | |
13Q2 | 60.8 | -4.8 | -7.32% | | | | | | | | | | |
13Q1 | 65.6 | -3.5 | -5.07% | | | | | | | | | | |
12Q4 | 69.1 | -14 | -16.8% | | | | | | | | | | |
12Q3 | 83.1 | -2.4 | -2.81% | | | | | | | | | | |
12Q2 | 85.5 | +8.1 | +10.5% | | | | | | | | | | |
12Q1 | 77.4 | +8.7 | +12.7% | | | | | | | | | | |
11Q4 | 68.7 | -4.3 | -5.89% | | | | | | | | | | |
11Q3 | 73 | -31.5 | -30.1% | | | | | | | | | | |
11Q2 | 104.5 | -16.5 | -13.6% | | | | | | | | | | |
11Q1 | 121 | -24 | -16.6% | | | | | | | | | | |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
10Q4 | 145 | -8 | -5.23% | | | | | | | | | | |
10Q3 | 153 | -28 | -15.5% | | | | | | | | | | |
10Q2 | 181 | -27 | -13% | | | | | | | | | | |
10Q1 | 208 | -62 | -23% | | | | | | | | | | |
09Q4 | 270 | -16 | -5.59% | | | | | | | | | | |
09Q3 | 286 | +63 | +28.3% | | | | | | | | | | |
09Q2 | 223 | +68.5 | +44.3% | | | | | | | | | | |
09Q1 | 154.5 | +40.5 | +35.5% | | | | | | | | | | |
08Q4 | 114 | +2 | +1.79% | | | | | | | | | | |
08Q3 | 112 | -88.5 | -44.1% | | | | | | | | | | |
08Q2 | 200.5 | -22.5 | -10.1% | | | | | | | | | | |
08Q1 | 223 | -20.5 | -8.42% | | | | | | | | | | |
07Q4 | 243.5 | -32 | -11.6% | | | | | | | | | | |
07Q3 | 275.5 | -215.5 | -43.9% | | | | | | | | | | |
07Q2 | 491 | +74 | +17.7% | | | | | | | | | | |
07Q1 | 417 | -73 | -14.9% | | | | | | | | | | |
06Q4 | 490 | +241.5 | +97.2% | | | | | | | | | | |
06Q3 | 248.5 | +86.5 | +53.4% | | | | | | | | | | |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
06Q2 | 162 | +72 | +80% | | | | | | | | | | |
交易 季度 |
---|
24Q2 |
24Q1 |
23Q4 |
23Q3 |
23Q2 |
23Q1 |
22Q4 |
22Q3 |
22Q2 |
22Q1 |
21Q4 |
21Q3 |
21Q2 |
21Q1 |
20Q4 |
20Q3 |
20Q2 |
20Q1 |
交易 季度 |
19Q4 |
19Q3 |
19Q2 |
19Q1 |
18Q4 |
18Q3 |
18Q2 |
18Q1 |
17Q4 |
17Q3 |
17Q2 |
17Q1 |
16Q4 |
16Q3 |
16Q2 |
16Q1 |
15Q4 |
15Q3 |
交易 季度 |
15Q2 |
15Q1 |
14Q4 |
14Q3 |
14Q2 |
14Q1 |
13Q4 |
13Q3 |
13Q2 |
13Q1 |
12Q4 |
12Q3 |
12Q2 |
12Q1 |
11Q4 |
11Q3 |
11Q2 |
11Q1 |
交易 季度 |
10Q4 |
10Q3 |
10Q2 |
10Q1 |
09Q4 |
09Q3 |
09Q2 |
09Q1 |
08Q4 |
08Q3 |
08Q2 |
08Q1 |
07Q4 |
07Q3 |
07Q2 |
07Q1 |
06Q4 |
06Q3 |
交易 季度 |
06Q2 |