* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24M04 | 157 | +1.5 | +0.96% | +35 | 69.79 | 81.42 | 93.05 | 104.7 | 116.3 | 128 | 139.6 | 151.2 | 162.8 |
24M03 | 155.5 | -15.5 | -9.06% | +34.6 | 69.3 | 80.85 | 92.4 | 104 | 115.5 | 127.1 | 138.6 | 150.2 | 161.7 |
24M02 | 171 | +11.5 | +7.21% | +49 | 68.86 | 80.34 | 91.82 | 103.3 | 114.8 | 126.2 | 137.7 | 149.2 | 160.7 |
24M01 | 159.5 | +5.5 | +3.57% | +40.1 | 68.3 | 79.68 | 91.07 | 102.5 | 113.8 | 125.2 | 136.6 | 148 | 159.4 |
23M12 | 154 | -7.5 | -4.64% | +36.4 | 67.76 | 79.05 | 90.34 | 101.6 | 112.9 | 124.2 | 135.5 | 146.8 | 158.1 |
23M11 | 161.5 | +33 | +25.7% | +44.1 | 67.24 | 78.44 | 89.65 | 100.9 | 112.1 | 123.3 | 134.5 | 145.7 | 156.9 |
23M10 | 128.5 | +7.5 | +6.2% | +15.6 | 66.67 | 77.78 | 88.89 | 100 | 111.1 | 122.2 | 133.3 | 144.5 | 155.6 |
23M09 | 121 | -6.5 | -5.1% | +9.49 | 66.31 | 77.36 | 88.41 | 99.46 | 110.5 | 121.6 | 132.6 | 143.7 | 154.7 |
23M08 | 127.5 | +12 | +10.4% | +15.9 | 66 | 77 | 88 | 99 | 110 | 121 | 132 | 143 | 154 |
23M07 | 115.5 | +6 | +5.48% | +5.55 | 65.66 | 76.6 | 87.54 | 98.48 | 109.4 | 120.4 | 131.3 | 142.3 | 153.2 |
23M06 | 109.5 | -0.5 | -0.45% | +0.51 | 65.37 | 76.26 | 87.16 | 98.05 | 108.9 | 119.8 | 130.7 | 141.6 | 152.5 |
23M05 | 110 | +6.5 | +6.28% | +1.35 | 65.12 | 75.98 | 86.83 | 97.69 | 108.5 | 119.4 | 130.2 | 141.1 | 152 |
23M04 | 103.5 | -4.5 | -4.17% | -4.3 | 64.89 | 75.7 | 86.52 | 97.33 | 108.1 | 119 | 129.8 | 140.6 | 151.4 |
23M03 | 108 | -3 | -2.7% | +0.16 | 64.69 | 75.48 | 86.26 | 97.04 | 107.8 | 118.6 | 129.4 | 140.2 | 151 |
23M02 | 111 | +11.4 | +11.4% | +3.28 | 64.48 | 75.23 | 85.98 | 96.72 | 107.5 | 118.2 | 129 | 139.7 | 150.5 |
23M01 | 99.6 | +3.2 | +3.32% | -6.99 | 64.25 | 74.96 | 85.67 | 96.38 | 107.1 | 117.8 | 128.5 | 139.2 | 149.9 |
22M12 | 96.4 | +1.8 | +1.9% | -9.78 | 64.11 | 74.79 | 85.48 | 96.16 | 106.8 | 117.5 | 128.2 | 138.9 | 149.6 |
22M11 | 94.6 | +13.9 | +17.2% | -11.3 | 63.97 | 74.63 | 85.29 | 95.96 | 106.6 | 117.3 | 127.9 | 138.6 | 149.3 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22M10 | 80.7 | -4.8 | -5.61% | -24.2 | 63.84 | 74.48 | 85.12 | 95.76 | 106.4 | 117 | 127.7 | 138.3 | 149 |
22M09 | 85.5 | -9 | -9.52% | -19.5 | 63.74 | 74.36 | 84.98 | 95.61 | 106.2 | 116.9 | 127.5 | 138.1 | 148.7 |
22M08 | 94.5 | +4.5 | +5% | -11 | 63.73 | 74.35 | 84.97 | 95.59 | 106.2 | 116.8 | 127.5 | 138.1 | 148.7 |
22M07 | 90 | -6.7 | -6.93% | -15.2 | 63.71 | 74.33 | 84.95 | 95.57 | 106.2 | 116.8 | 127.4 | 138 | 148.7 |
22M06 | 96.7 | -19.3 | -16.6% | -8.92 | 63.7 | 74.32 | 84.94 | 95.55 | 106.2 | 116.8 | 127.4 | 138 | 148.6 |
22M05 | 116 | 0 | 0% | +9.35 | 63.65 | 74.25 | 84.86 | 95.47 | 106.1 | 116.7 | 127.3 | 137.9 | 148.5 |
22M04 | 116 | -24.5 | -17.4% | +9.66 | 63.47 | 74.05 | 84.62 | 95.2 | 105.8 | 116.4 | 126.9 | 137.5 | 148.1 |
22M03 | 140.5 | +6.5 | +4.85% | +33.2 | 63.27 | 73.81 | 84.36 | 94.9 | 105.4 | 116 | 126.5 | 137.1 | 147.6 |
22M02 | 134 | -3.5 | -2.55% | +27.7 | 62.95 | 73.44 | 83.94 | 94.43 | 104.9 | 115.4 | 125.9 | 136.4 | 146.9 |
22M01 | 137.5 | -14.5 | -9.54% | +31.5 | 62.72 | 73.17 | 83.63 | 94.08 | 104.5 | 115 | 125.4 | 135.9 | 146.3 |
21M12 | 152 | -1.5 | -0.98% | +46.1 | 62.43 | 72.83 | 83.23 | 93.64 | 104 | 114.4 | 124.9 | 135.3 | 145.7 |
21M11 | 153.5 | -4 | -2.54% | +48.5 | 62.01 | 72.34 | 82.68 | 93.01 | 103.3 | 113.7 | 124 | 134.4 | 144.7 |
21M10 | 157.5 | +2.5 | +1.61% | +53.4 | 61.6 | 71.86 | 82.13 | 92.4 | 102.7 | 112.9 | 123.2 | 133.5 | 143.7 |
21M09 | 155 | -6.5 | -4.02% | +52 | 61.18 | 71.38 | 81.57 | 91.77 | 102 | 112.2 | 122.4 | 132.6 | 142.8 |
21M08 | 161.5 | -33 | -17% | +59.5 | 60.77 | 70.9 | 81.03 | 91.15 | 101.3 | 111.4 | 121.5 | 131.7 | 141.8 |
21M07 | 194.5 | -2 | -1.02% | +93.5 | 60.31 | 70.37 | 80.42 | 90.47 | 100.5 | 110.6 | 120.6 | 130.7 | 140.7 |
21M06 | 196.5 | +12.5 | +6.79% | +97.2 | 59.78 | 69.74 | 79.7 | 89.67 | 99.63 | 109.6 | 119.6 | 129.5 | 139.5 |
21M05 | 184 | -12.5 | -6.36% | +86.1 | 59.32 | 69.2 | 79.09 | 88.98 | 98.86 | 108.8 | 118.6 | 128.5 | 138.4 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21M04 | 196.5 | -8 | -3.91% | +100 | 58.92 | 68.74 | 78.55 | 88.37 | 98.19 | 108 | 117.8 | 127.7 | 137.5 |
21M03 | 204.5 | +21.5 | +11.7% | +110 | 58.49 | 68.24 | 77.99 | 87.74 | 97.49 | 107.2 | 117 | 126.7 | 136.5 |
21M02 | 183 | -3.5 | -1.88% | +89.1 | 58.08 | 67.76 | 77.43 | 87.11 | 96.79 | 106.5 | 116.2 | 125.8 | 135.5 |
21M01 | 186.5 | -5.5 | -2.86% | +93.9 | 57.7 | 67.31 | 76.93 | 86.55 | 96.16 | 105.8 | 115.4 | 125 | 134.6 |
20M12 | 192 | -5.5 | -2.78% | +101 | 57.44 | 67.01 | 76.59 | 86.16 | 95.73 | 105.3 | 114.9 | 124.5 | 134 |
20M11 | 197.5 | +27.5 | +16.2% | +107 | 57.21 | 66.74 | 76.27 | 85.81 | 95.34 | 104.9 | 114.4 | 123.9 | 133.5 |
20M10 | 170 | -8 | -4.49% | +79.2 | 56.91 | 66.4 | 75.88 | 85.37 | 94.85 | 104.3 | 113.8 | 123.3 | 132.8 |
20M09 | 178 | +5.5 | +3.19% | +88.1 | 56.78 | 66.24 | 75.7 | 85.17 | 94.63 | 104.1 | 113.6 | 123 | 132.5 |
20M08 | 172.5 | -27.5 | -13.8% | +82.7 | 56.65 | 66.1 | 75.54 | 84.98 | 94.42 | 103.9 | 113.3 | 122.7 | 132.2 |
20M07 | 200 | +30.5 | +18% | +112 | 56.53 | 65.96 | 75.38 | 84.8 | 94.22 | 103.6 | 113.1 | 122.5 | 131.9 |
20M06 | 169.5 | +6 | +3.67% | +80.2 | 56.43 | 65.84 | 75.24 | 84.65 | 94.06 | 103.5 | 112.9 | 122.3 | 131.7 |
20M05 | 163.5 | -13 | -7.37% | +73.7 | 56.49 | 65.91 | 75.32 | 84.74 | 94.15 | 103.6 | 113 | 122.4 | 131.8 |
20M04 | 176.5 | +36 | +25.6% | +87.1 | 56.61 | 66.05 | 75.48 | 84.92 | 94.36 | 103.8 | 113.2 | 122.7 | 132.1 |
20M03 | 140.5 | -46 | -24.7% | +48.6 | 56.72 | 66.17 | 75.63 | 85.08 | 94.54 | 104 | 113.4 | 122.9 | 132.3 |
20M02 | 186.5 | +25 | +15.5% | +96.1 | 57.06 | 66.57 | 76.08 | 85.59 | 95.1 | 104.6 | 114.1 | 123.6 | 133.1 |
20M01 | 161.5 | +13.5 | +9.12% | +70 | 57 | 66.5 | 76 | 85.5 | 95 | 104.5 | 114 | 123.5 | 133 |
19M12 | 148 | +18 | +13.8% | +55.2 | 57.2 | 66.74 | 76.27 | 85.81 | 95.34 | 104.9 | 114.4 | 123.9 | 133.5 |
19M11 | 130 | +12.5 | +10.6% | +34.9 | 57.81 | 67.45 | 77.08 | 86.72 | 96.36 | 106 | 115.6 | 125.3 | 134.9 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19M10 | 117.5 | +6 | +5.38% | +20.8 | 58.36 | 68.09 | 77.82 | 87.55 | 97.27 | 107 | 116.7 | 126.5 | 136.2 |
19M09 | 111.5 | +4 | +3.72% | +13.5 | 58.94 | 68.76 | 78.59 | 88.41 | 98.23 | 108.1 | 117.9 | 127.7 | 137.5 |
19M08 | 107.5 | -1.5 | -1.38% | +7.84 | 59.81 | 69.78 | 79.75 | 89.72 | 99.69 | 109.7 | 119.6 | 129.6 | 139.6 |
19M07 | 109 | -14 | -11.4% | +8.14 | 60.48 | 70.56 | 80.64 | 90.72 | 100.8 | 110.9 | 121 | 131 | 141.1 |
19M06 | 123 | -5.5 | -4.28% | +20.5 | 61.26 | 71.47 | 81.68 | 91.89 | 102.1 | 112.3 | 122.5 | 132.7 | 142.9 |
19M05 | 128.5 | +29.8 | +30.2% | +24.8 | 61.76 | 72.05 | 82.35 | 92.64 | 102.9 | 113.2 | 123.5 | 133.8 | 144.1 |
19M04 | 98.7 | +11.2 | +12.8% | -5.72 | 62.82 | 73.29 | 83.75 | 94.22 | 104.7 | 115.2 | 125.6 | 136.1 | 146.6 |
19M03 | 87.5 | -1.7 | -1.91% | -17.1 | 63.33 | 73.88 | 84.44 | 94.99 | 105.5 | 116.1 | 126.7 | 137.2 | 147.8 |
19M02 | 89.2 | -2 | -2.19% | -15.9 | 63.66 | 74.27 | 84.88 | 95.49 | 106.1 | 116.7 | 127.3 | 137.9 | 148.5 |
19M01 | 91.2 | +3.8 | +4.35% | -14.5 | 63.96 | 74.62 | 85.29 | 95.95 | 106.6 | 117.3 | 127.9 | 138.6 | 149.2 |
18M12 | 87.4 | -7.6 | -8% | -18.2 | 64.11 | 74.8 | 85.48 | 96.17 | 106.9 | 117.5 | 128.2 | 138.9 | 149.6 |
18M11 | 95 | +13.5 | +16.6% | -11.3 | 64.24 | 74.95 | 85.66 | 96.37 | 107.1 | 117.8 | 128.5 | 139.2 | 149.9 |
18M10 | 81.5 | -31.5 | -27.9% | -23.8 | 64.21 | 74.91 | 85.61 | 96.31 | 107 | 117.7 | 128.4 | 139.1 | 149.8 |
18M09 | 113 | -14 | -11% | +5.47 | 64.28 | 75 | 85.71 | 96.42 | 107.1 | 117.9 | 128.6 | 139.3 | 150 |
18M08 | 127 | +18 | +16.5% | +18.5 | 64.28 | 74.99 | 85.7 | 96.42 | 107.1 | 117.8 | 128.6 | 139.3 | 150 |
18M07 | 109 | -5 | -4.39% | +1.44 | 64.47 | 75.22 | 85.97 | 96.71 | 107.5 | 118.2 | 128.9 | 139.7 | 150.4 |
18M06 | 114 | +6 | +5.56% | +5.17 | 65.04 | 75.88 | 86.72 | 97.56 | 108.4 | 119.2 | 130.1 | 140.9 | 151.8 |
18M05 | 108 | -6 | -5.26% | -1.02 | 65.47 | 76.38 | 87.29 | 98.2 | 109.1 | 120 | 130.9 | 141.9 | 152.8 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
18M04 | 114 | -12 | -9.52% | +3.57 | 66.04 | 77.05 | 88.06 | 99.07 | 110.1 | 121.1 | 132.1 | 143.1 | 154.1 |
18M03 | 126 | -3.5 | -2.7% | +13.2 | 66.76 | 77.89 | 89.02 | 100.1 | 111.3 | 122.4 | 133.5 | 144.7 | 155.8 |
18M02 | 129.5 | -9 | -6.5% | +15.5 | 67.25 | 78.45 | 89.66 | 100.9 | 112.1 | 123.3 | 134.5 | 145.7 | 156.9 |
18M01 | 138.5 | -9.5 | -6.42% | +22.8 | 67.65 | 78.93 | 90.2 | 101.5 | 112.8 | 124 | 135.3 | 146.6 | 157.9 |
17M12 | 148 | -16 | -9.76% | +30.9 | 67.85 | 79.16 | 90.47 | 101.8 | 113.1 | 124.4 | 135.7 | 147 | 158.3 |
17M11 | 164 | +30.5 | +22.8% | +44 | 68.33 | 79.72 | 91.11 | 102.5 | 113.9 | 125.3 | 136.7 | 148.1 | 159.4 |
17M10 | 133.5 | +15.5 | +13.1% | +16.7 | 68.62 | 80.05 | 91.49 | 102.9 | 114.4 | 125.8 | 137.2 | 148.7 | 160.1 |
17M09 | 118 | -10 | -7.81% | +2.07 | 69.37 | 80.93 | 92.49 | 104.1 | 115.6 | 127.2 | 138.7 | 150.3 | 161.9 |
17M08 | 128 | +41.8 | +48.5% | +9.47 | 70.15 | 81.85 | 93.54 | 105.2 | 116.9 | 128.6 | 140.3 | 152 | 163.7 |
17M07 | 86.2 | +7.3 | +9.25% | -27.1 | 70.97 | 82.8 | 94.63 | 106.5 | 118.3 | 130.1 | 141.9 | 153.8 | 165.6 |
17M06 | 78.9 | -1 | -1.25% | -34.8 | 72.64 | 84.75 | 96.86 | 109 | 121.1 | 133.2 | 145.3 | 157.4 | 169.5 |
17M05 | 79.9 | +0.9 | +1.14% | -35.8 | 74.7 | 87.15 | 99.61 | 112.1 | 124.5 | 137 | 149.4 | 161.9 | 174.3 |
17M04 | 79 | +2.2 | +2.86% | -38.3 | 76.77 | 89.56 | 102.4 | 115.2 | 127.9 | 140.7 | 153.5 | 166.3 | 179.1 |
17M03 | 76.8 | -2.6 | -3.27% | -41.2 | 78.4 | 91.47 | 104.5 | 117.6 | 130.7 | 143.7 | 156.8 | 169.9 | 182.9 |
17M02 | 79.4 | +10.2 | +14.7% | -40.5 | 80.1 | 93.45 | 106.8 | 120.2 | 133.5 | 146.9 | 160.2 | 173.6 | 186.9 |
17M01 | 69.2 | +2.2 | +3.28% | -49.3 | 81.88 | 95.53 | 109.2 | 122.8 | 136.5 | 150.1 | 163.8 | 177.4 | 191.1 |
16M12 | 67 | +2.8 | +4.36% | -52.1 | 83.85 | 97.82 | 111.8 | 125.8 | 139.7 | 153.7 | 167.7 | 181.7 | 195.6 |
16M11 | 64.2 | -4.2 | -6.14% | -55.2 | 85.96 | 100.3 | 114.6 | 128.9 | 143.3 | 157.6 | 171.9 | 186.3 | 200.6 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
16M10 | 68.4 | -1.4 | -2.01% | -53.1 | 87.59 | 102.2 | 116.8 | 131.4 | 146 | 160.6 | 175.2 | 189.8 | 204.4 |
16M09 | 69.8 | -1.9 | -2.65% | -52.7 | 88.61 | 103.4 | 118.2 | 132.9 | 147.7 | 162.5 | 177.2 | 192 | 206.8 |
16M08 | 71.7 | -2.5 | -3.37% | -51.9 | 89.51 | 104.4 | 119.3 | 134.3 | 149.2 | 164.1 | 179 | 193.9 | 208.9 |
16M07 | 74.2 | +3.9 | +5.55% | -50.7 | 90.3 | 105.3 | 120.4 | 135.4 | 150.5 | 165.5 | 180.6 | 195.6 | 210.7 |
16M06 | 70.3 | +2.7 | +3.99% | -53.5 | 90.79 | 105.9 | 121.1 | 136.2 | 151.3 | 166.5 | 181.6 | 196.7 | 211.8 |
16M05 | 67.6 | -2.7 | -3.84% | -55.6 | 91.25 | 106.5 | 121.7 | 136.9 | 152.1 | 167.3 | 182.5 | 197.7 | 212.9 |
16M04 | 70.3 | -8.1 | -10.3% | -54.1 | 91.82 | 107.1 | 122.4 | 137.7 | 153 | 168.3 | 183.6 | 198.9 | 214.2 |
16M03 | 78.4 | +2.6 | +3.43% | | | | | | | | | | |
16M02 | 75.8 | +1.9 | +2.57% | | | | | | | | | | |
16M01 | 73.9 | -5.9 | -7.39% | | | | | | | | | | |
15M12 | 79.8 | +7.1 | +9.77% | | | | | | | | | | |
15M11 | 72.7 | -0.2 | -0.27% | | | | | | | | | | |
15M10 | 72.9 | +5.8 | +8.64% | | | | | | | | | | |
15M09 | 67.1 | +9.3 | +16.1% | | | | | | | | | | |
15M08 | 57.8 | -13.9 | -19.4% | | | | | | | | | | |
15M07 | 71.7 | -29.3 | -29% | | | | | | | | | | |
15M06 | 101 | +9 | +9.78% | | | | | | | | | | |
15M05 | 92 | -2.1 | -2.23% | | | | | | | | | | |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
15M04 | 94.1 | -10.4 | -9.95% | | | | | | | | | | |
15M03 | 104.5 | +13.2 | +14.5% | | | | | | | | | | |
15M02 | 91.3 | +1.9 | +2.13% | | | | | | | | | | |
15M01 | 89.4 | +21.8 | +32.2% | | | | | | | | | | |
14M12 | 67.6 | +2.2 | +3.36% | | | | | | | | | | |
14M11 | 65.4 | -2.1 | -3.11% | | | | | | | | | | |
14M10 | 67.5 | -8.5 | -11.2% | | | | | | | | | | |
14M09 | 76 | +5.8 | +8.26% | | | | | | | | | | |
14M08 | 70.2 | -15.8 | -18.4% | | | | | | | | | | |
14M07 | 86 | +8.8 | +11.4% | | | | | | | | | | |
14M06 | 77.2 | +8.2 | +11.9% | | | | | | | | | | |
14M05 | 69 | +10 | +16.9% | | | | | | | | | | |
14M04 | 59 | -8.7 | -12.9% | | | | | | | | | | |
14M03 | 67.7 | +9.1 | +15.5% | | | | | | | | | | |
14M02 | 58.6 | +7.8 | +15.4% | | | | | | | | | | |
14M01 | 50.8 | +0.5 | +0.99% | | | | | | | | | | |
13M12 | 50.3 | +2.5 | +5.23% | | | | | | | | | | |
13M11 | 47.8 | -8 | -14.3% | | | | | | | | | | |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
13M10 | 55.8 | -3.6 | -6.06% | | | | | | | | | | |
13M09 | 59.4 | +0.5 | +0.85% | | | | | | | | | | |
13M08 | 58.9 | +0.9 | +1.55% | | | | | | | | | | |
13M07 | 58 | -2.8 | -4.61% | | | | | | | | | | |
13M06 | 60.8 | -2.3 | -3.65% | | | | | | | | | | |
13M05 | 63.1 | -1.3 | -2.02% | | | | | | | | | | |
13M04 | 64.4 | -1.2 | -1.83% | | | | | | | | | | |
13M03 | 65.6 | +0.8 | +1.23% | | | | | | | | | | |
13M02 | 64.8 | -5.9 | -8.35% | | | | | | | | | | |
13M01 | 70.7 | +1.6 | +2.32% | | | | | | | | | | |
12M12 | 69.1 | +0.5 | +0.73% | | | | | | | | | | |
12M11 | 68.6 | +8.2 | +13.6% | | | | | | | | | | |
12M10 | 60.4 | -22.7 | -27.3% | | | | | | | | | | |
12M09 | 83.1 | -8.9 | -9.67% | | | | | | | | | | |
12M08 | 92 | +4.2 | +4.78% | | | | | | | | | | |
12M07 | 87.8 | +2.3 | +2.69% | | | | | | | | | | |
12M06 | 85.5 | +5.3 | +6.61% | | | | | | | | | | |
12M05 | 80.2 | +4.2 | +5.53% | | | | | | | | | | |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
12M04 | 76 | -1.4 | -1.81% | | | | | | | | | | |
12M03 | 77.4 | -10 | -11.4% | | | | | | | | | | |
12M02 | 87.4 | +8.6 | +10.9% | | | | | | | | | | |
12M01 | 78.8 | +10.1 | +14.7% | | | | | | | | | | |
11M12 | 68.7 | -2.3 | -3.24% | | | | | | | | | | |
11M11 | 71 | -3 | -4.05% | | | | | | | | | | |
11M10 | 74 | +1 | +1.37% | | | | | | | | | | |
11M09 | 73 | +2.5 | +3.55% | | | | | | | | | | |
11M08 | 70.5 | -16.8 | -19.2% | | | | | | | | | | |
11M07 | 87.3 | -17.2 | -16.5% | | | | | | | | | | |
11M06 | 104.5 | +1 | +0.97% | | | | | | | | | | |
11M05 | 103.5 | -8.5 | -7.59% | | | | | | | | | | |
11M04 | 112 | -9 | -7.44% | | | | | | | | | | |
11M03 | 121 | +13.5 | +12.6% | | | | | | | | | | |
11M02 | 107.5 | -27.5 | -20.4% | | | | | | | | | | |
11M01 | 135 | -10 | -6.9% | | | | | | | | | | |
10M12 | 145 | +6.5 | +4.69% | | | | | | | | | | |
10M11 | 138.5 | -5 | -3.48% | | | | | | | | | | |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
10M10 | 143.5 | -9.5 | -6.21% | | | | | | | | | | |
10M09 | 153 | +4.5 | +3.03% | | | | | | | | | | |
10M08 | 148.5 | -31.5 | -17.5% | | | | | | | | | | |
10M07 | 180 | -1 | -0.55% | | | | | | | | | | |
10M06 | 181 | -7 | -3.72% | | | | | | | | | | |
10M05 | 188 | -10 | -5.05% | | | | | | | | | | |
10M04 | 198 | -10 | -4.81% | | | | | | | | | | |
10M03 | 208 | +33.5 | +19.2% | | | | | | | | | | |
10M02 | 174.5 | -28 | -13.8% | | | | | | | | | | |
10M01 | 202.5 | -67.5 | -25% | | | | | | | | | | |
09M12 | 270 | +30 | +12.5% | | | | | | | | | | |
09M11 | 240 | +7 | +3% | | | | | | | | | | |
09M10 | 233 | -53 | -18.5% | | | | | | | | | | |
09M09 | 286 | +45.5 | +18.9% | | | | | | | | | | |
09M08 | 240.5 | -25 | -9.42% | | | | | | | | | | |
09M07 | 265.5 | +42.5 | +19.1% | | | | | | | | | | |
09M06 | 223 | -116.5 | -34.3% | | | | | | | | | | |
09M05 | 339.5 | +138.5 | +68.9% | | | | | | | | | | |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
09M04 | 201 | +46.5 | +30.1% | | | | | | | | | | |
09M03 | 154.5 | +5 | +3.34% | | | | | | | | | | |
09M02 | 149.5 | +29 | +24.1% | | | | | | | | | | |
09M01 | 120.5 | +6.5 | +5.7% | | | | | | | | | | |
08M12 | 114 | +25.7 | +29.1% | | | | | | | | | | |
08M11 | 88.3 | -7.6 | -7.92% | | | | | | | | | | |
08M10 | 95.9 | -16.1 | -14.4% | | | | | | | | | | |
08M09 | 112 | -54.5 | -32.7% | | | | | | | | | | |
08M08 | 166.5 | -55 | -24.8% | | | | | | | | | | |
08M07 | 221.5 | +21 | +10.5% | | | | | | | | | | |
08M06 | 200.5 | -22.5 | -10.1% | | | | | | | | | | |
08M05 | 223 | -34.5 | -13.4% | | | | | | | | | | |
08M04 | 257.5 | +34.5 | +15.5% | | | | | | | | | | |
08M03 | 223 | +12.5 | +5.94% | | | | | | | | | | |
08M02 | 210.5 | +31.5 | +17.6% | | | | | | | | | | |
08M01 | 179 | -64.5 | -26.5% | | | | | | | | | | |
07M12 | 243.5 | +22.5 | +10.2% | | | | | | | | | | |
07M11 | 221 | -62.5 | -22% | | | | | | | | | | |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
07M10 | 283.5 | +8 | +2.9% | | | | | | | | | | |
07M09 | 275.5 | -16.5 | -5.65% | | | | | | | | | | |
07M08 | 292 | -128 | -30.5% | | | | | | | | | | |
07M07 | 420 | -71 | -14.5% | | | | | | | | | | |
07M06 | 491 | -2 | -0.41% | | | | | | | | | | |
07M05 | 493 | +88 | +21.7% | | | | | | | | | | |
07M04 | 405 | -12 | -2.88% | | | | | | | | | | |
07M03 | 417 | -19 | -4.36% | | | | | | | | | | |
07M02 | 436 | -26 | -5.63% | | | | | | | | | | |
07M01 | 462 | -28 | -5.71% | | | | | | | | | | |
06M12 | 490 | +100 | +25.6% | | | | | | | | | | |
06M11 | 390 | +117 | +42.9% | | | | | | | | | | |
06M10 | 273 | +24.5 | +9.86% | | | | | | | | | | |
06M09 | 248.5 | +18.5 | +8.04% | | | | | | | | | | |
06M08 | 230 | +57.5 | +33.3% | | | | | | | | | | |
06M07 | 172.5 | +10.5 | +6.48% | | | | | | | | | | |
06M06 | 162 | -19 | -10.5% | | | | | | | | | | |
06M05 | 181 | +91 | +101% | | | | | | | | | | |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
交易 月份 |
07M10 |
07M09 |
07M08 |
07M07 |
07M06 |
07M05 |
07M04 |
07M03 |
07M02 |
07M01 |
06M12 |
06M11 |
06M10 |
06M09 |
06M08 |
06M07 |
06M06 |
06M05 |