(3227) 原相均線乖離率河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/26	157	+6	+3.97%	+34.4	70.09	81.77	93.45	105.1	116.8	128.5	140.2	151.9	163.5
04/25	151	-1.5	-0.98%	+29.3	70.07	81.75	93.42	105.1	116.8	128.5	140.1	151.8	163.5
04/24	152.5	+4	+2.69%	+30.6	70.05	81.72	93.4	105.1	116.7	128.4	140.1	151.8	163.4
04/23	148.5	+7.5	+5.32%	+27.2	70.03	81.7	93.37	105	116.7	128.4	140.1	151.7	163.4
04/22	141	-5	-3.42%	+20.8	70.01	81.68	93.35	105	116.7	128.4	140	151.7	163.4
04/19	146	-4.5	-2.99%	+25.1	70	81.66	93.33	105	116.7	128.3	140	151.7	163.3
04/18	150.5	0	0%	+29	69.98	81.64	93.31	105	116.6	128.3	140	151.6	163.3
04/17	150.5	+4	+2.73%	+29.1	69.96	81.62	93.28	104.9	116.6	128.3	139.9	151.6	163.2
04/16	146.5	-8	-5.18%	+25.7	69.94	81.6	93.26	104.9	116.6	128.2	139.9	151.5	163.2
04/15	154.5	-5	-3.13%	+32.6	69.93	81.58	93.24	104.9	116.5	128.2	139.9	151.5	163.2
04/12	159.5	-0.5	-0.31%	+36.9	69.91	81.56	93.21	104.9	116.5	128.2	139.8	151.5	163.1
04/11	160	+1.5	+0.95%	+37.4	69.89	81.54	93.19	104.8	116.5	128.1	139.8	151.4	163.1
04/10	158.5	+3	+1.93%	+36.1	69.87	81.52	93.16	104.8	116.5	128.1	139.7	151.4	163
04/09	155.5	+0.5	+0.32%	+33.6	69.85	81.49	93.14	104.8	116.4	128.1	139.7	151.3	163
04/08	155	-1.5	-0.96%	+33.2	69.83	81.47	93.11	104.8	116.4	128	139.7	151.3	162.9
04/03	156.5	+0.5	+0.32%	+34.5	69.82	81.45	93.09	104.7	116.4	128	139.6	151.3	162.9
04/02	156	-0.5	-0.32%	+34.1	69.8	81.43	93.06	104.7	116.3	128	139.6	151.2	162.9
04/01	156.5	+1	+0.64%	+34.6	69.78	81.41	93.04	104.7	116.3	127.9	139.6	151.2	162.8
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/29	155.5	+1.5	+0.97%	+33.7	69.76	81.39	93.01	104.6	116.3	127.9	139.5	151.1	162.8
03/28	154	-5	-3.14%	+32.5	69.74	81.37	92.99	104.6	116.2	127.9	139.5	151.1	162.7
03/27	159	+0.5	+0.32%	+36.8	69.72	81.34	92.96	104.6	116.2	127.8	139.4	151.1	162.7
03/26	158.5	-3.5	-2.16%	+36.4	69.7	81.32	92.93	104.5	116.2	127.8	139.4	151	162.6
03/25	162	+2.5	+1.57%	+39.5	69.68	81.29	92.9	104.5	116.1	127.7	139.4	151	162.6
03/22	159.5	-1.5	-0.93%	+37.4	69.65	81.26	92.87	104.5	116.1	127.7	139.3	150.9	162.5
03/21	161	+8	+5.23%	+38.7	69.63	81.24	92.84	104.4	116.1	127.7	139.3	150.9	162.5
03/20	153	-2.5	-1.61%	+31.9	69.61	81.21	92.81	104.4	116	127.6	139.2	150.8	162.4
03/19	155.5	0	0%	+34.1	69.59	81.19	92.78	104.4	116	127.6	139.2	150.8	162.4
03/18	155.5	+4	+2.64%	+34.1	69.57	81.16	92.76	104.3	115.9	127.5	139.1	150.7	162.3
03/15	151.5	-1.5	-0.98%	+30.7	69.54	81.14	92.73	104.3	115.9	127.5	139.1	150.7	162.3
03/14	153	-3	-1.92%	+32	69.52	81.11	92.7	104.3	115.9	127.5	139	150.6	162.2
03/13	156	-2	-1.27%	+34.7	69.5	81.09	92.67	104.3	115.8	127.4	139	150.6	162.2
03/12	158	+1	+0.64%	+36.4	69.48	81.06	92.64	104.2	115.8	127.4	139	150.5	162.1
03/11	157	+0.5	+0.32%	+35.6	69.46	81.03	92.61	104.2	115.8	127.3	138.9	150.5	162.1
03/08	156.5	-4	-2.49%	+35.2	69.43	81.01	92.58	104.1	115.7	127.3	138.9	150.4	162
03/07	160.5	-6.5	-3.89%	+38.7	69.41	80.98	92.55	104.1	115.7	127.3	138.8	150.4	162
03/06	167	-3	-1.76%	+44.4	69.39	80.95	92.51	104.1	115.6	127.2	138.8	150.3	161.9
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/05	170	+1	+0.59%	+47.1	69.36	80.92	92.48	104	115.6	127.2	138.7	150.3	161.8
03/04	169	0	0%	+46.2	69.33	80.89	92.45	104	115.6	127.1	138.7	150.2	161.8
03/01	169	-2	-1.17%	+46.3	69.31	80.86	92.41	104	115.5	127.1	138.6	150.2	161.7
02/29	171	-2.5	-1.44%	+48.1	69.28	80.83	92.37	103.9	115.5	127	138.6	150.1	161.7
02/27	173.5	-6	-3.34%	+50.3	69.25	80.8	92.34	103.9	115.4	127	138.5	150	161.6
02/26	179.5	+14.5	+8.79%	+55.6	69.23	80.76	92.3	103.8	115.4	126.9	138.5	150	161.5
02/23	165	+2	+1.23%	+43.1	69.2	80.73	92.26	103.8	115.3	126.9	138.4	149.9	161.5
02/22	163	-3.5	-2.1%	+41.4	69.17	80.7	92.23	103.8	115.3	126.8	138.3	149.9	161.4
02/21	166.5	+2	+1.22%	+44.5	69.14	80.67	92.19	103.7	115.2	126.8	138.3	149.8	161.3
02/20	164.5	-1	-0.6%	+42.8	69.12	80.64	92.16	103.7	115.2	126.7	138.2	149.8	161.3
02/19	165.5	+0.5	+0.3%	+43.7	69.09	80.61	92.12	103.6	115.2	126.7	138.2	149.7	161.2
02/16	165	+5	+3.12%	+43.3	69.06	80.58	92.09	103.6	115.1	126.6	138.1	149.6	161.2
02/15	160	+5.5	+3.56%	+39.1	69.04	80.55	92.05	103.6	115.1	126.6	138.1	149.6	161.1
02/05	154.5	-2.5	-1.59%	+34.3	69.02	80.52	92.02	103.5	115	126.5	138	149.5	161
02/02	157	-1.5	-0.95%	+36.5	68.99	80.49	91.99	103.5	115	126.5	138	149.5	161
02/01	158.5	-1	-0.63%	+37.9	68.97	80.46	91.96	103.5	114.9	126.4	137.9	149.4	160.9
01/31	159.5	-2	-1.24%	+38.8	68.95	80.44	91.93	103.4	114.9	126.4	137.9	149.4	160.9
01/30	161.5	+3	+1.89%	+40.6	68.92	80.41	91.9	103.4	114.9	126.4	137.8	149.3	160.8
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/29	158.5	+1	+0.63%	+38	68.9	80.38	91.86	103.3	114.8	126.3	137.8	149.3	160.8
01/26	157.5	+1	+0.64%	+37.2	68.87	80.35	91.83	103.3	114.8	126.3	137.7	149.2	160.7
01/25	156.5	-1.5	-0.95%	+36.4	68.85	80.32	91.8	103.3	114.7	126.2	137.7	149.2	160.6
01/24	158	-5	-3.07%	+37.7	68.83	80.3	91.77	103.2	114.7	126.2	137.7	149.1	160.6
01/23	163	+1.5	+0.93%	+42.1	68.8	80.27	91.74	103.2	114.7	126.1	137.6	149.1	160.5
01/22	161.5	+6.5	+4.19%	+40.9	68.78	80.24	91.71	103.2	114.6	126.1	137.6	149	160.5
01/19	155	+4.5	+2.99%	+35.3	68.76	80.22	91.67	103.1	114.6	126.1	137.5	149	160.4
01/18	150.5	-0.5	-0.33%	+31.4	68.73	80.19	91.65	103.1	114.6	126	137.5	148.9	160.4
01/17	151	-3.5	-2.27%	+31.9	68.71	80.17	91.62	103.1	114.5	126	137.4	148.9	160.3
01/16	154.5	+6	+4.04%	+34.9	68.69	80.14	91.59	103	114.5	125.9	137.4	148.8	160.3
01/15	148.5	0	0%	+29.8	68.67	80.12	91.56	103	114.5	125.9	137.3	148.8	160.2
01/12	148.5	0	0%	+29.8	68.65	80.09	91.53	103	114.4	125.9	137.3	148.7	160.2
01/11	148.5	0	0%	+29.8	68.63	80.07	91.51	102.9	114.4	125.8	137.3	148.7	160.1
01/10	148.5	-1	-0.67%	+29.9	68.61	80.05	91.48	102.9	114.4	125.8	137.2	148.7	160.1
01/09	149.5	0	0%	+30.8	68.59	80.02	91.45	102.9	114.3	125.7	137.2	148.6	160
01/08	149.5	-1	-0.66%	+30.8	68.57	80	91.43	102.9	114.3	125.7	137.1	148.6	160
01/05	150.5	0	0%	+31.7	68.55	79.97	91.4	102.8	114.2	125.7	137.1	148.5	159.9
01/04	150.5	-0.5	-0.33%	+31.8	68.53	79.95	91.37	102.8	114.2	125.6	137.1	148.5	159.9
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/03	151	+0.5	+0.33%	+32.3	68.51	79.92	91.34	102.8	114.2	125.6	137	148.4	159.8
01/02	150.5	-3.5	-2.27%	+31.9	68.48	79.9	91.31	102.7	114.1	125.6	137	148.4	159.8
12/29	154	+0.5	+0.33%	+35	68.46	79.87	91.28	102.7	114.1	125.5	136.9	148.3	159.7
12/28	153.5	-4.5	-2.85%	+34.6	68.44	79.85	91.25	102.7	114.1	125.5	136.9	148.3	159.7
12/27	158	+5	+3.27%	+38.6	68.42	79.82	91.22	102.6	114	125.4	136.8	148.2	159.6
12/26	153	+2.5	+1.66%	+34.2	68.39	79.79	91.19	102.6	114	125.4	136.8	148.2	159.6
12/25	150.5	0	0%	+32.1	68.37	79.76	91.16	102.6	113.9	125.3	136.7	148.1	159.5
12/22	150.5	+2	+1.35%	+32.1	68.34	79.74	91.13	102.5	113.9	125.3	136.7	148.1	159.5
12/21	148.5	-2	-1.33%	+30.4	68.32	79.71	91.1	102.5	113.9	125.3	136.6	148	159.4
12/20	150.5	-0.5	-0.33%	+32.2	68.3	79.68	91.07	102.4	113.8	125.2	136.6	148	159.4
12/19	151	-1.5	-0.98%	+32.7	68.28	79.66	91.04	102.4	113.8	125.2	136.6	147.9	159.3
12/18	152.5	-1	-0.65%	+34.1	68.25	79.63	91	102.4	113.8	125.1	136.5	147.9	159.3
12/15	153.5	-5	-3.15%	+35	68.23	79.6	90.97	102.3	113.7	125.1	136.5	147.8	159.2
12/14	158.5	-3	-1.86%	+39.4	68.21	79.57	90.94	102.3	113.7	125	136.4	147.8	159.1
12/13	161.5	-0.5	-0.31%	+42.1	68.18	79.55	90.91	102.3	113.6	125	136.4	147.7	159.1
12/12	162	+4.5	+2.86%	+42.6	68.16	79.52	90.88	102.2	113.6	125	136.3	147.7	159
12/11	157.5	+1.5	+0.96%	+38.7	68.13	79.49	90.84	102.2	113.6	124.9	136.3	147.6	159
12/08	156	-1.5	-0.95%	+37.4	68.11	79.46	90.81	102.2	113.5	124.9	136.2	147.6	158.9
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/07	157.5	+0.5	+0.32%	+38.8	68.08	79.43	90.77	102.1	113.5	124.8	136.2	147.5	158.9
12/06	157	-3	-1.88%	+38.4	68.06	79.4	90.74	102.1	113.4	124.8	136.1	147.5	158.8
12/05	160	0	0%	+41.1	68.03	79.37	90.71	102	113.4	124.7	136.1	147.4	158.7
12/04	160	-1	-0.62%	+41.2	68	79.34	90.67	102	113.3	124.7	136	147.3	158.7
12/01	161	-0.5	-0.31%	+42.1	67.98	79.31	90.64	102	113.3	124.6	136	147.3	158.6
11/30	161.5	-8.5	-5%	+42.6	67.95	79.28	90.6	101.9	113.3	124.6	135.9	147.2	158.6
11/29	170	+10.5	+6.58%	+50.2	67.92	79.24	90.57	101.9	113.2	124.5	135.8	147.2	158.5
11/28	159.5	-0.5	-0.31%	+41	67.9	79.21	90.53	101.8	113.2	124.5	135.8	147.1	158.4
11/27	160	-2.5	-1.54%	+41.4	67.87	79.18	90.49	101.8	113.1	124.4	135.7	147	158.4
11/24	162.5	-1	-0.61%	+43.7	67.84	79.15	90.46	101.8	113.1	124.4	135.7	147	158.3
11/23	163.5	+1	+0.62%	+44.7	67.81	79.12	90.42	101.7	113	124.3	135.6	146.9	158.2
11/22	162.5	+10	+6.56%	+43.8	67.79	79.08	90.38	101.7	113	124.3	135.6	146.9	158.2
11/21	152.5	+4.5	+3.04%	+35	67.76	79.05	90.34	101.6	112.9	124.2	135.5	146.8	158.1
11/20	148	+4.5	+3.14%	+31.1	67.73	79.02	90.31	101.6	112.9	124.2	135.5	146.8	158
11/17	143.5	+3.5	+2.5%	+27.2	67.71	78.99	90.28	101.6	112.8	124.1	135.4	146.7	158
11/16	140	+2.5	+1.82%	+24.1	67.69	78.97	90.25	101.5	112.8	124.1	135.4	146.7	157.9
11/15	137.5	-3	-2.14%	+21.9	67.67	78.94	90.22	101.5	112.8	124.1	135.3	146.6	157.9
11/14	140.5	+2.5	+1.81%	+24.6	67.64	78.92	90.19	101.5	112.7	124	135.3	146.6	157.8
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/13	138	-1	-0.72%	+22.4	67.62	78.89	90.16	101.4	112.7	124	135.2	146.5	157.8
11/10	139	0	0%	+23.4	67.6	78.87	90.14	101.4	112.7	123.9	135.2	146.5	157.7
11/09	139	+1	+0.72%	+23.4	67.58	78.85	90.11	101.4	112.6	123.9	135.2	146.4	157.7
11/08	138	+10.5	+8.24%	+22.6	67.56	78.82	90.08	101.3	112.6	123.9	135.1	146.4	157.6
11/07	127.5	+0.5	+0.39%	+13.3	67.54	78.8	90.05	101.3	112.6	123.8	135.1	146.3	157.6
11/06	127	-0.5	-0.39%	+12.9	67.52	78.77	90.03	101.3	112.5	123.8	135	146.3	157.5
11/03	127.5	-4	-3.04%	+13.3	67.5	78.75	90	101.3	112.5	123.8	135	146.3	157.5
11/02	131.5	+2	+1.54%	+16.9	67.48	78.73	89.98	101.2	112.5	123.7	135	146.2	157.5
11/01	129.5	+1	+0.78%	+15.2	67.47	78.71	89.95	101.2	112.4	123.7	134.9	146.2	157.4
10/31	128.5	-3	-2.28%	+14.3	67.45	78.69	89.93	101.2	112.4	123.7	134.9	146.1	157.4
10/30	131.5	+5	+3.95%	+17	67.43	78.66	89.9	101.1	112.4	123.6	134.9	146.1	157.3
10/27	126.5	-1.5	-1.17%	+12.6	67.41	78.64	89.88	101.1	112.3	123.6	134.8	146	157.3
10/26	128	-5	-3.76%
10/25	133	+0.5	+0.38%
10/24	132.5	+2.5	+1.92%
10/23	130	-4.5	-3.35%
10/20	134.5	+2	+1.51%
10/19	132.5	-0.5	-0.38%
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/18	133	+3	+2.31%
10/17	130	+2	+1.56%
10/16	128	-1	-0.78%
10/13	129	+1.5	+1.18%
10/12	127.5	+7.5	+6.25%
10/11	120	-2.5	-2.04%
10/06	122.5	-0.5	-0.41%
10/05	123	+2	+1.65%
10/04	121	-2.5	-2.02%
10/03	123.5	+0.5	+0.41%
10/02	123	+2	+1.65%
09/28	121	+0.5	+0.41%
09/27	120.5	-0.5	-0.41%
09/26	121	-2	-1.63%
09/25	123	+1	+0.82%
09/22	122	0	0%
09/21	122	-2	-1.61%
09/20	124	-1	-0.8%
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/19	125	-4.5	-3.47%
09/18	129.5	-2.5	-1.89%
09/15	132	+1.5	+1.15%
09/14	130.5	+2.5	+1.95%
09/13	128	-1.5	-1.16%
09/12	129.5	+0.5	+0.39%
09/11	129	+2	+1.57%
09/08	127	-0.5	-0.39%
09/07	127.5	+2	+1.59%
09/06	125.5	-1	-0.79%
09/05	126.5	+1.5	+1.2%
09/04	125	-0.5	-0.4%
09/01	125.5	-2	-1.57%
08/31	127.5	+4	+3.24%
08/30	123.5	-0.5	-0.4%
08/29	124	-1.5	-1.2%
08/28	125.5	+5.5	+4.58%
08/25	120	0	0%
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/24	120	+4	+3.45%
08/23	116	+4	+3.57%
08/22	112	-1.5	-1.32%
08/21	113.5	0	0%
08/18	113.5	+0.5	+0.44%
08/17	113	+2	+1.8%
08/16	111	+0.5	+0.45%
08/15	110.5	+1.5	+1.38%
08/14	109	-1.5	-1.36%
08/11	110.5	-2.5	-2.21%
08/10	113	-3.5	-3%
08/09	116.5	+1	+0.87%
08/08	115.5	+1	+0.87%
08/07	114.5	0	0%
08/04	114.5	+3.5	+3.15%
08/02	111	-4	-3.48%
08/01	115	-0.5	-0.43%
07/31	115.5	-3.5	-2.94%
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/28	119	+2	+1.71%
07/27	117	0	0%
07/26	117	-8.5	-6.77%
07/25	125.5	-3.5	-2.71%
07/24	129	+11.5	+9.79%
07/21	117.5	-0.5	-0.42%
07/20	118	+6.5	+5.83%
07/19	111.5	+1.5	+1.36%
07/18	110	-1	-0.9%
07/17	117	+4	+3.54%
07/14	113	+4	+3.67%
07/13	109	+1	+0.93%
07/12	108	-1.5	-1.37%
07/11	109.5	+0.5	+0.46%
07/10	109	-1	-0.91%
07/07	110	-0.5	-0.45%
07/06	110.5	+1	+0.91%
07/05	109.5	0	0%
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/04	109.5	+0.5	+0.46%
07/03	109	-0.5	-0.46%
06/30	109.5	-0.5	-0.45%
06/29	110	+1.5	+1.38%
06/28	108.5	+0.5	+0.46%
06/27	108	-2	-1.82%
06/26	110	-2	-1.79%
06/21	112	-1	-0.88%
06/20	113	-0.5	-0.44%
06/19	113.5	-1	-0.87%
06/16	114.5	+1.5	+1.33%
06/15	113	+1	+0.89%
06/14	112	0	0%
06/13	112	+0.5	+0.45%
06/12	111.5	0	0%
06/09	111.5	+0.5	+0.45%
06/08	111	-3.5	-3.06%
06/07	114.5	+2	+1.78%
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/06	112.5	0	0%
06/05	112.5	-0.5	-0.44%
06/02	113	0	0%
06/01	113	+3	+2.73%
05/31	110	-1.5	-1.35%
05/30	111.5	+0.5	+0.45%
05/29	111	+2.5	+2.3%
05/26	108.5	0	0%
05/25	108.5	-1.5	-1.36%
05/24	110	+1	+0.92%
05/23	109	0	0%
05/22	109	+2.5	+2.35%
05/19	106.5	-1	-0.93%
05/18	107.5	+2	+1.9%
05/17	105.5	+1	+0.96%
05/16	104.5	+1	+0.97%
05/15	103.5	-4.5	-4.17%
05/12	108	+2.5	+2.37%
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/11	105.5	0	0%
05/10	105.5	+0.5	+0.48%
05/09	105	+2	+1.94%
05/08	103	-0.5	-0.48%
05/05	103.5	+1	+0.98%
05/04	102.5	-1.5	-1.44%
05/03	104	0	0%
05/02	104	+0.5	+0.48%