≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5489 彩富 / 本益比河流圖(年)

5489 彩富

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
39.539.500%2.66%39.939.938.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
48189.8萬281.72張/筆39.431.719.75-1.76
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
728.33萬11652張/筆39.510 (0%)

連續漲跌: 連3平盤  ( 0元 / 0%)

財報評分: 最新64分 / 平均62分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 彩富董事會通過2026年第三季合併財務報表 (公告訊息 11/03 16:02)

5489 彩富 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(210.7)		最低
PER
(5.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
202639.5-0.75-1.86%68.836.2234.418.119.75
20
28
36
44
52
60
202540.25+1.15+2.94%64.837.42.0132.2418.6120.02
20.1
28.14
36.18
44.22
52.26
60.3
202439.1+4.15+11.9%47.433.82.3919.8314.1416.36
23.9
33.46
43.02
52.58
62.14
71.7
202334.95-1.5-4.12%45.434.150.6273.2355.0856.37
6.2
8.68
11.16
13.64
16.12
18.6
202236.45+1.05+2.97%43.832.452.8915.1611.2312.61
28.9
40.46
52.02
63.58
75.14
86.7
202135.4+6.1+20.8%38.728.81.2530.9623.0428.32
12.5
17.5
22.5
27.5
32.5
37.5
202029.3-3.65-11.1%33.0527.5-0.29---
-
-
-
-
-
-
201932.95-4.85-12.8%44.8532.251.952316.5416.9
19.5
27.3
35.1
42.9
50.7
58.5
201837.8+0.7+1.89%40.135.3313.3711.7712.6
30
42
54
66
78
90
201737.1-7.85-17.5%44.433.51.7924.818.7220.73
17.9
25.06
32.22
39.38
46.54
53.7
201644.95-7.55-14.4%56.440.552.1825.8718.620.62
21.8
30.52
39.24
47.96
56.68
65.4
201552.5-18.2-25.7%72.443.54.1517.4510.4812.65
41.5
58.1
74.7
91.3
107.9
124.5
201470.7-8.7-11%89.3565.7815.459.6912.23
57.8
80.92
104
127.2
150.3
173.4
201379.4+39.4+98.5%86.539.45.7714.996.8313.76
57.7
80.78
103.9
126.9
150
173.1
201240+13.35+50.1%44.226.453.7811.7710.59
37.77
52.88
67.99
83.09
98.2
113.3
201126.65-6.85-20.4%3622.81.8119.8912.614.72
18.1
25.34
32.58
39.82
47.06
54.3
201033.5-5.85-14.9%44.431.052.6117.0111.912.84
26.1
36.54
46.98
57.42
67.86
78.3
200939.35+20.35+107%39.8518.22.515.947.2815.74
25
35
45
55
65
75
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(210.7)		最低
PER
(5.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
200819-34.5-64.5%5615.12.1326.297.098.92
21.3
29.82
38.34
46.86
55.38
63.9
200753.5+21.5+67.2%80.428.94.0120.057.2113.34
40.1
56.14
72.18
88.22
104.3
120.3
200632+13.8+75.8%32.317.23.0710.525.610.42
30.7
42.98
55.26
67.54
79.82
92.1
200518.2-3.3-15.3%25.7171.3119.6212.9813.89
13.1
18.34
23.58
28.82
34.06
39.3
200421.5+6.2+40.5%26.715.12.2811.716.629.43
22.8
31.92
41.04
50.16
59.28
68.4
200315.3+3.7+31.9%20.511.151.6712.286.689.16
16.7
23.38
30.06
36.74
43.42
50.1
200211.6-6.1-34.5%27.5100.24114.641.6748.33
2.4
3.36
4.32
5.28
6.24
7.2
200117.7+0.1+0.57%29.510.50.14210.775126.4
1.4
1.96
2.52
3.08
3.64
4.2