≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5490 同亨 / 本益比河流圖(年)

5490 同亨

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.327.05+0.25+0.92%2.59%27.4527.7527.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5121,400萬4251.2張/筆27.331.759.750.11
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0963,028萬7431.48張/筆27.62-0.8 (-2.87%)

連續漲跌: 連2跌→漲  ( +0.25元 / +0.92%)

財報評分: 最新57分 / 平均55分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• (更正)公告同亨2026年第三季合併財報提報董事會 (公告訊息 11/06 18:32)

• 【量大強漲股整理】【台股暴跌別慌！德州變天引爆AI股血洗？資安飆股再創新高！下一波撿鑽石名單曝光！】 (Anue鉅亨 11/06 17:36)

• 同亨董事會決議註銷庫藏股暨訂定減資基準日 (公告訊息 11/05 17:05)

• 同亨2026年第三季合併財報提報董事會 (公告訊息 11/05 17:04)

5490 同亨 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(166.7)		最低
PER
(5.08)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
202627.300%36.3522.752.812.988.129.75
28
39.2
50.4
61.6
72.8
84
202527.3+2.9+11.9%37.317.21.6922.0710.1816.15
16.9
23.66
30.42
37.18
43.94
50.7
202424.4+2.1+9.42%3922.250.35111.463.5769.71
3.5
4.9
6.3
7.7
9.1
10.5
202322.3+0.3+1.36%27.4521.1-1.85---
-
-
-
-
-
-
202222-6.55-22.9%2920.75-1.79---
-
-
-
-
-
-
202128.55+1.55+5.74%34.123.851.4124.1816.9120.25
14.1
19.74
25.38
31.02
36.66
42.3
202027-6.6-19.6%35.7516.92.1916.327.7212.33
21.9
30.66
39.42
48.18
56.94
65.7
201933.6+9.6+40%36.523.12.7913.088.2812.04
27.9
39.06
50.22
61.38
72.54
83.7
201824-25.6-51.6%5022.250.3166.774.1780
3
4.2
5.4
6.6
7.8
9
201749.6-6.8-12.1%75.544.951.0373.343.6448.16
10.3
14.42
18.54
22.66
26.78
30.9
201656.4-19-25.2%7741.54.6316.638.9612.18
46.3
64.82
83.34
101.9
120.4
138.9
201575.4+19.1+33.9%129.5505.4123.949.2413.94
54.1
75.74
97.38
119
140.7
162.3
201456.3+4.7+9.11%61.734.82.0130.717.3128.01
20.1
28.14
36.18
44.22
52.26
60.3
201351.6+27.65+115%5623.753.3816.577.0315.27
33.8
47.32
60.84
74.36
87.88
101.4
201223.95-4.65-16.3%35.822.551.8219.6712.3913.16
18.2
25.48
32.76
40.04
47.32
54.6
201128.6-5.3-15.6%40.823.352.7314.958.5510.48
27.3
38.22
49.14
60.06
70.98
81.9
201033.9+6.8+25.1%44.418.93.7211.945.089.11
37.2
52.08
66.96
81.84
96.72
111.6
200927.1+15.1+126%28.510.31.3221.597.820.53
13.2
18.48
23.76
29.04
34.32
39.6
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(166.7)		最低
PER
(5.08)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
200812-16.4-57.7%29.59.961.5519.036.437.74
15.5
21.7
27.9
34.1
40.3
46.5
200728.4-15.4-35.2%72.524.33.2222.527.558.82
32.2
45.08
57.96
70.84
83.72
96.6
200643.8+11.8+36.9%46.222.853.3513.796.8213.07
33.5
46.9
60.3
73.7
87.1
100.5
200532-7.5-19%40.522.43.0413.327.3710.53
30.4
42.56
54.72
66.88
79.04
91.2
200439.5-6.2-13.6%52.526.43.5814.667.3711.03
35.8
50.12
64.44
78.76
93.08
107.4
200345.7-26.8-37%7235.84.4216.298.110.34
44.2
61.88
79.56
97.24
114.9
132.6
200272.5-7.5-9.38%117626.7217.419.2310.79
67.2
94.08
121
147.8
174.7
201.6
200180+9.5+13.5%81.526.63.7321.857.1321.45
37.3
52.22
67.14
82.06
96.98
111.9