≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5493 三聯 / 本益比河流圖(年)

5493 三聯

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
80.180+0.1+0.12%4.75%8082.778.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
32254.7萬38833股/筆80.431.9214.280.12
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
35281.5萬59588張/筆81.13-1.2 (-1.48%)

連續漲跌: 首日上漲  ( +0.1元 / +0.12%)

財報評分: 最新45分 / 平均49分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 三聯董事會決議不分派2026年上半年度股利 (公告訊息 11/13 13:33)

• 三聯董事會通過2026年第三季合併財務報告 (公告訊息 11/13 13:25)

• 三聯董事會決議對關係人之捐贈事宜 (公告訊息 11/13 13:22)

• 代子公司Sara Electronic Instruments S.R.L. 公告股東臨時會重要決議事項 (公告訊息 09/30 17:46)

• 代子公司Sara Electronic Instruments S.R.L. 公告決議召集股東臨時會 (公告訊息 09/30 17:45)

• 三聯受邀參加櫃檯買賣中心舉辦之業績發表會 (公告訊息 09/01 14:40)

• 聚焦矽智財與AI 櫃買中心邀14家上櫃精銳發表業績 力旺、家登與萬潤登場 (Anue鉅亨 08/20 11:31)

5493 三聯 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(298.3)		最低
PER
(4.08)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
202680.1-10.1-11.2%107.570.35.7418.7312.2513.95
57.4
80.36
103.3
126.3
149.2
172.2
202590.2+15.3+20.4%9858.34.1823.4413.9521.58
41.8
58.52
75.24
91.96
108.7
125.4
202474.9+20.8+38.4%12253.84.229.0512.8117.83
42
58.8
75.6
92.4
109.2
126
202354.1+3.7+7.34%5747.456.528.747.288.3
65.2
91.28
117.4
143.4
169.5
195.6
202250.4+6.7+15.3%59.941.64.2214.199.8611.94
42.2
59.08
75.96
92.84
109.7
126.6
202143.7+2.4+5.81%45.75394.659.848.399.4
46.5
65.1
83.7
102.3
120.9
139.5
202041.3+3.65+9.69%49.7533.22.8517.4611.6514.49
28.5
39.9
51.3
62.7
74.1
85.5
201937.65+9.65+34.5%38284.328.86.488.72
43.2
60.48
77.76
95.04
112.3
129.6
201828+1.2+4.48%2925.552.511.610.2211.2
25
35
45
55
65
75
201726.8-4.65-14.8%34.226.41.8418.5914.3514.57
18.4
25.76
33.12
40.48
47.84
55.2
201631.45-0.15-0.47%34.928.752.9411.879.7810.7
29.4
41.16
52.92
64.68
76.44
88.2
201531.6+3.05+10.7%44.527.53.1114.318.8410.16
31.1
43.54
55.98
68.42
80.86
93.3
201428.55+0.25+0.88%36.2262.4414.8210.6511.69
24.42
34.19
43.95
53.72
63.49
73.26
201328.3+6.75+31.3%37.0521.12.9112.737.259.73
29.1
40.74
52.38
64.02
75.66
87.3
201221.55-3.15-12.8%31.119.52.0515.159.510.5
20.53
28.74
36.95
45.16
53.38
61.59
201124.7-8-24.5%42.1522.353.3212.76.737.44
33.2
46.48
59.76
73.04
86.32
99.6
201032.7+11.5+54.2%40.218.454.528.894.087.23
45.2
63.28
81.36
99.44
117.5
135.6
200921.2+8+60.6%21.510.11.4514.836.9714.62
14.5
20.3
26.1
31.9
37.7
43.5
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(298.3)		最低
PER
(4.08)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
200813.2-5.1-27.9%329.151.28257.1510.31
12.8
17.92
23.04
28.16
33.28
38.4
200718.3+2.7+17.3%32.612.81.227.1710.6715.25
12
16.8
21.6
26.4
31.2
36
200615.6+2.7+20.9%17.910.80.06298.3180260
0.6
0.84
1.08
1.32
1.56
1.8
200512.9-0.6-4.44%15.97.71.0814.727.1311.94
10.8
15.12
19.44
23.76
28.08
32.4
200413.5-1.6-10.6%25.311.351.8713.536.077.22
18.7
26.18
33.66
41.14
48.62
56.1
200315.1-1.2-7.36%19130.6927.5418.8421.88
6.9
9.66
12.42
15.18
17.94
20.7
200216.3-22-57.4%39.515.20.33119.746.0649.39
3.3
4.62
5.94
7.26
8.58
9.9
200138.3-16.2-29.7%62223.1319.817.0312.24
31.3
43.82
56.34
68.86
81.38
93.9