≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2201 裕隆 / 本益比河流圖(年)

2201 裕隆

日期: 09/24期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.2529.2500%0.85%29.1529.429.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,6604,855萬1,0501.58張/筆29.260.4832.14-0.53
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,2586,622萬1,3381.69張/筆29.330 (0%)

連續漲跌: 連3平盤  ( 0元 / 0%)

財報評分: 最新36分 / 平均37分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 〈裕隆集團法說〉裕融營運二個動能走強 東南亞版圖貢獻獲利度放大 (Anue鉅亨 08/26 20:13)

• 〈裕隆集團法說〉裕隆三義廠設品質追溯機制 紐澳市場外銷生產Q4交貨 (Anue鉅亨 08/26 17:04)

• 佳格鎖定兒童營養需求四大原則布局新產品並深入社區 (Anue鉅亨 08/26 12:21)

• 裕隆受邀參加由富邦證券舉辦之線上法人說明會 (公告訊息 08/25 17:34)

• 裕隆董事會通過2026年第二季合併財務報告 (公告訊息 08/06 17:55)

• 0805 台股盤前｜營收創高策略鎖定【南亞科、晶豪科、倉和、南電】記憶體與 ABF 載板強攻噴發！加權震盪守 43,300 點、櫃買勁揚 3.35% (Anue鉅亨 08/05 08:30)

• 裕隆2026年度第2季合併財務報告之董事會召開日期為2026年8月6日 (公告訊息 07/29 16:56)

• 鴻華替三菱開發首款電動車ASX VR-e 在澳洲墨爾本上路測試 (Anue鉅亨 07/02 17:07)

• 代重要子公司華創車電技術中心(股)公司公告 2026年股東常會重要決議事項 (公告訊息 06/12 16:17)

2201 裕隆 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(188.3)		最低
PER
(5.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
202629.25-3.9-11.8%33.726.150.9137.0328.7432.14
9.1
12.74
16.38
20.02
23.66
27.3
202533.15-17.55-34.6%53.330.90.9357.3133.2335.65
9.3
13.02
16.74
20.46
24.18
27.9
202450.7-24.1-32.2%76.449.73.7820.2113.1513.41
37.8
52.92
68.04
83.16
98.28
113.4
202374.8+12.8+20.6%94.561.74.6320.4113.3316.16
46.3
64.82
83.34
101.9
120.4
138.9
202262+20.1+48%7138-4.8---
-
-
-
-
-
-
202141.9-5-10.7%53.135.74.8211.027.418.69
48.2
67.48
86.76
106
125.3
144.6
202046.9+27.35+140%4714.42.816.795.1416.75
28
39.2
50.4
61.6
72.8
84
201919.55+1.35+7.42%24.9517.55-16.61---
-
-
-
-
-
-
201818.2-5.95-24.6%24.5517.451.3917.6612.5513.09
13.9
19.46
25.02
30.58
36.14
41.7
201724.15-2.65-9.89%29.4522.151.5618.8814.215.48
15.6
21.84
28.08
34.32
40.56
46.8
201626.8-3.4-11.3%31.75260.9134.8928.5729.45
9.1
12.74
16.38
20.02
23.66
27.3
201530.2-16.3-35.1%46.724.62.2920.3910.7413.19
22.9
32.06
41.22
50.38
59.54
68.7
201446.5-7.5-13.9%56.341.41.5137.2827.4230.79
15.1
21.14
27.18
33.22
39.26
45.3
201354-1-1.82%57.444.81.6235.4327.6533.33
16.2
22.68
29.16
35.64
42.12
48.6
201255+3+5.77%64.245.351.933.8523.9129
18.97
26.55
34.14
41.72
49.31
56.9
201152-9.7-15.7%78.745.32.2834.5219.8722.81
22.8
31.92
41.04
50.16
59.28
68.4
201061.7+24+63.7%65.227.752.6224.8910.5923.55
26.2
36.68
47.16
57.64
68.12
78.6
200937.7+23.6+167%42.611.70.7259.1716.2552.36
7.2
10.08
12.96
15.84
18.72
21.6
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(188.3)		最低
PER
(5.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
200814.1-17-54.7%48.9511.10.26188.342.6954.23
2.6
3.64
4.68
5.72
6.76
7.8
200731.1-8.4-21.3%45.528.252.1321.3613.2614.6
21.3
29.82
38.34
46.86
55.38
63.9
200639.5+3.95+11.1%42.7528.52.0920.4513.6418.9
20.9
29.26
37.62
45.98
54.34
62.7
200535.55-1.35-3.66%41.9531.94.0110.467.968.87
40.1
56.14
72.18
88.22
104.3
120.3
200436.9-3.8-9.34%52.528.24.112.86.889
41
57.4
73.8
90.2
106.6
123
200340.7+0.8+2.01%4833.44.4810.717.469.08
44.8
62.72
80.64
98.56
116.5
134.4
200239.9+23.6+145%4715.33.0315.515.0513.17
30.3
42.42
54.54
66.66
78.78
90.9
200116.3-5.5-25.2%24.311.91.7713.746.739.22
17.69
24.76
31.84
38.91
45.99
53.06
200021.8-1-4.39%31.418.62.1514.68.6510.14
21.5
30.1
38.7
47.3
55.9
64.5
199922.8-26-53.3%48.921.12.3820.558.879.58
23.8
33.32
42.84
52.36
61.88
71.4
199848.8-10.2-17.3%73.537.44.217.58.911.62
42
58.8
75.6
92.4
109.2
126
199759+28+90.3%80.530.24.617.56.5712.83
46
64.4
82.8
101.2
119.6
138
199631+10.1+48.3%31.218.31.4521.5212.6221.38
14.5
20.3
26.1
31.9
37.7
43.5
199520.9-3.9-15.7%24.515-0.77---
-
-
-
-
-
-
199424.8+0.3+1.22%27.616.39-0.33---
-
-
-
-
-
-
199324.5-0.7-2.78%32.417.6---
-
-
-
-
-
-
199225.2-9.8-28%46.423.6---
-
-
-
-
-
-
199135+11.2+47.1%46.417.1---
-
-
-
-
-
-