≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2204 中華 / 本益比河流圖(年)

2204 中華

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
52.552.500%0.76%52.552.752.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2191,148萬325672股/筆52.520.768.440.47
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3571,879萬494722張/筆52.64-0.2 (-0.38%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新45分 / 平均50分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 相聚鵬城，以財務規劃助力夢想成真----IARFC大中華區2026年會隆重舉行 (PR Newswire 09/22 18:10)

• 汽車零組件廠新兵再加一　儒億預計10月上旬掛牌上櫃 (ETtoday新聞雲 09/09 23:20)

• 儒億10月上旬掛牌上櫃 堤維西創辦人父子罕露面看好2028年前市況 (Anue鉅亨 09/09 17:23)

• 〈SEMICON〉中華車旗下綠捷發表二款機器人 拚明年完成在地全自製 (Anue鉅亨 09/02 17:02)

• 中華受邀參加8月26日富邦證券所主辦之法人說明會 (公告訊息 08/25 15:42)

• 中華董事會通過解除經理人競業禁止之限制 (公告訊息 08/04 16:07)

• 中華內部稽核主管異動 (公告訊息 08/04 16:06)

• 董事會通過2026年度第2季合併財務報告 (公告訊息 08/04 16:05)

• 2026年第2季財務報告董事會召開日期為2026年8月4日 (公告訊息 07/27 15:21)

• CSTS與全旅達創下大中華區世界盃歷史最高款待服務銷售紀錄 (PR Newswire 07/23 09:17)

2204 中華 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(42.58)		最低
PER
(4.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
202652.5-6.1-10.4%60.2506.229.688.048.44
62.2
87.08
112
136.8
161.7
186.6
202558.6-20.8-26.2%84.652.25.4715.479.5410.71
54.7
76.58
98.46
120.3
142.2
164.1
202479.4-33.6-29.7%151677.3420.579.1310.82
73.4
102.8
132.1
161.5
190.8
220.2
2023113+61.5+119%12750.610.3612.264.8810.91
103.6
145
186.5
227.9
269.4
310.8
202251.5-11.9-18.8%64.740-14.22---
-
-
-
-
-
-
202163.4+12.8+25.3%77.5467.6710.168.27
76.7
107.4
138.1
168.7
199.4
230.1
202050.6+11.5+29.4%51.224.46.018.524.068.42
60.1
84.14
108.2
132.2
156.3
180.3
201939.1+14.8+60.9%45.722.75-2.38---
-
-
-
-
-
-
201824.3-1.7-6.54%29.4522.852.6411.168.669.2
26.4
36.96
47.52
58.08
68.64
79.2
201726-0.2-0.76%29.7525.33.019.888.418.64
30.1
42.14
54.18
66.22
78.26
90.3
201626.2+4.5+20.7%27.520.552.3411.758.7811.2
23.4
32.76
42.12
51.48
60.84
70.2
201521.7-6.25-22.4%27.919.62.3212.038.459.35
23.2
32.48
41.76
51.04
60.32
69.6
201427.95-0.9-3.12%31.35261.8816.6813.8314.87
18.8
26.32
33.84
41.36
48.88
56.4
201328.85+1.6+5.87%3023.81.8616.1312.815.51
18.6
26.04
33.48
40.92
48.36
55.8
201227.25-0.25-0.91%34.922.251.5522.5514.3817.61
15.48
21.67
27.86
34.05
40.24
46.43
201127.5-1.5-5.17%37.1521.552.216.899.812.5
22
30.8
39.6
48.4
57.2
66
201029+6.6+29.5%31.617.22.0915.128.2313.88
20.9
29.26
37.62
45.98
54.34
62.7
200922.4+13.7+157%26.48.050.6242.5812.9836.13
6.2
8.68
11.16
13.64
16.12
18.6
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(42.58)		最低
PER
(4.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20088.7-15.75-64.4%29.757.51-3.95---
-
-
-
-
-
-
200724.45-5.55-18.5%34.222.951.3425.5217.1318.25
13.4
18.76
24.12
29.48
34.84
40.2
200630-3.35-10%40.224.52.3517.1110.4312.77
23.5
32.9
42.3
51.7
61.1
70.5
200533.35-6.75-16.8%41.726.83.3912.37.919.84
33.9
47.46
61.02
74.58
88.14
101.7
200440.1-17.9-30.9%74.533.64.0318.498.349.95
40.3
56.42
72.54
88.66
104.8
120.9
200358-5.5-8.66%75.5525.6213.439.2510.32
56.2
78.68
101.2
123.6
146.1
168.6
200263.5+40.5+176%72.522.44.6615.564.8113.63
46.6
65.24
83.88
102.5
121.2
139.8
200123-10.9-32.2%35.517.22.5513.926.759.02
25.5
35.7
45.9
56.1
66.3
76.5
200033.9+2.3+7.28%3926.33.0312.878.6811.19
30.3
42.42
54.54
66.66
78.78
90.9
199931.6-29.4-48.2%6130.73.21199.569.84
32.1
44.94
57.78
70.62
83.46
96.3
199861-13.5-18.1%96574.6120.8212.3613.23
46.1
64.54
82.98
101.4
119.9
138.3
199774.5+27.3+57.8%10846.44.91229.4515.17
49.1
68.74
88.38
108
127.7
147.3
199647.2+8.5+22%49.934.62.6318.9713.1617.95
26.3
36.82
47.34
57.86
68.38
78.9
199538.7-19.3-33.3%6034.53.8215.719.0310.13
38.2
53.48
68.76
84.04
99.32
114.6
199458-10-14.7%71.5546.02---
-
-
-
-
-
-
199368-10-12.8%9353---
-
-
-
-
-
-
199278+4+5.41%8564.5---
-
-
-
-
-
-
199174+1.5+2.07%10866---
-
-
-
-
-
-