≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8341 日友 / 本益比河流圖(周)

8341 日友

日期: 09/17權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
74.574.1+0.4+0.54%0.67%74.774.774.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
103770.1萬117884股/筆74.451.8114.240.79
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
94695.4萬224418張/筆74.25-0.1 (-0.13%)

連續漲跌: 首日上漲  ( +0.4元 / +0.54%)

財報評分: 最新64分 / 平均72分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 日友受邀參加福邦證券舉辦之法人說明會 (公告訊息 08/13 14:24)

• 日友董事會通過2026年第二季合併財務報告 (公告訊息 08/07 15:21)

• 日友2026年第二季財務報告董事會預計召開日期為 2026年08月07日 (公告訊息 07/30 11:25)

• 日友現金股利除息基準日 (公告訊息 06/10 13:33)

• 日友第六屆薪酬委員會委員 (公告訊息 06/08 17:14)

8341 日友 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(38.91)		最低
PER
(14.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3874.5+0.1+0.13%75.1745.2314.3614.1514.24
52.3
73.22
94.14
115.1
136
156.9
26W3774.4-0.8-1.06%76.574.45.2314.6314.2314.23
52.3
73.22
94.14
115.1
136
156.9
26W3675.2-1.5-1.96%76.775.15.2314.6714.3614.38
52.3
73.22
94.14
115.1
136
156.9
26W3576.7+0.1+0.13%77.7765.2314.8614.5314.67
52.3
73.22
94.14
115.1
136
156.9
26W3476.6+0.7+0.92%76.775.55.2314.6714.4414.65
52.3
73.22
94.14
115.1
136
156.9
26W3375.9-0.1-0.13%77.475.75.2314.814.4714.51
52.3
73.22
94.14
115.1
136
156.9
26W3276-0.4-0.52%76.274.95.2314.5714.3214.53
52.3
73.22
94.14
115.1
136
156.9
26W3176.4-0.6-0.78%77.975.35.2314.8914.414.61
52.3
73.22
94.14
115.1
136
156.9
26W3077+0.9+1.18%77.375.55.2314.7814.4414.72
52.3
73.22
94.14
115.1
136
156.9
26W2976.1-0.5-0.65%77.574.55.2314.8214.2414.55
52.3
73.22
94.14
115.1
136
156.9
26W2876.6-0.5-0.65%78.376.25.2314.9714.5714.65
52.3
73.22
94.14
115.1
136
156.9
26W2777.1-1-1.28%77.874.55.2314.8814.2414.74
52.3
73.22
94.14
115.1
136
156.9
26W2678.1-1.5-1.88%79.777.55.2315.3614.9315.05
51.9
72.66
93.42
114.2
134.9
155.7
26W2579.6-1.6-1.97%81.979.35.2315.915.415.46
51.5
72.1
92.7
113.3
133.9
154.5
26W2481.2+2.2+2.78%82.576.85.2316.1415.0315.89
51.1
71.54
91.98
112.4
132.9
153.3
26W2379+3.8+5.05%79.474.95.2315.6614.7715.58
50.7
70.98
91.26
111.5
131.8
152.1
26W2275.2-1-1.31%76.374.65.2315.1714.8314.95
50.3
70.42
90.54
110.7
130.8
150.9
26W2176.2-0.3-0.39%7775.55.2315.4315.1315.27
49.9
69.86
89.82
109.8
129.7
149.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(38.91)		最低
PER
(14.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2076.5+0.7+0.92%77.975.75.2315.7415.2915.45
49.5
69.3
89.1
108.9
128.7
148.5
26W1975.8+1.1+1.47%76.6745.2315.615.0715.44
49.1
68.74
88.38
108
127.7
147.3
26W1874.7-0.2-0.27%75.273.65.2315.4415.1115.34
48.7
68.18
87.66
107.1
126.6
146.1
26W1774.9-1.4-1.83%76.574.25.2315.8415.3615.51
48.3
67.62
86.94
106.3
125.6
144.9
26W1676.3+0.2+0.26%76.675.25.2315.9915.715.93
47.9
67.06
86.22
105.4
124.5
143.7
26W1576.1-0.1-0.13%76.875.85.2316.1715.9616.02
47.5
66.5
85.5
104.5
123.5
142.5
26W1476.2-0.8-1.04%7775.54.7116.3516.0316.18
47.1
65.94
84.78
103.6
122.5
141.3
26W1377-0.4-0.52%77.375.24.7116.4816.0316.41
46.91
65.67
84.43
103.2
122
140.7
26W1277.4+0.7+0.91%78.776.24.7116.8516.3116.57
46.72
65.4
84.09
102.8
121.5
140.2
26W1176.7-0.9-1.16%77.674.84.7116.6816.0816.49
46.52
65.13
83.74
102.4
121
139.6
26W1077.6-1.3-1.65%80.376.84.7117.3316.5816.75
46.33
64.87
83.4
101.9
120.5
139
26W0978.9+2+2.6%78.976.74.7117.116.6217.1
46.14
64.6
83.06
101.5
120
138.4
26W0776.9+1.2+1.59%76.9744.7116.7416.116.74
45.95
64.33
82.71
101.1
119.5
137.9
26W0675.7-1.2-1.56%77.374.84.7116.8916.3516.54
45.76
64.06
82.36
100.7
119
137.3
26W0576.9-2.7-3.39%8076.44.7117.5616.7716.88
45.57
63.79
82.02
100.2
118.5
136.7
26W0479.6-2.3-2.81%83.379.54.7118.3617.5217.54
45.38
63.53
81.68
99.83
118
136.1
26W0381.9+4.5+5.81%96.678.64.7121.3817.418.13
45.18
63.26
81.33
99.4
117.5
135.6
26W0277.4-1.4-1.78%78.8764.7117.5116.8917.2
44.99
62.99
80.99
98.98
117
135
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(38.91)		最低
PER
(14.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0178.8+0.7+0.9%80.177.64.4817.8817.3217.59
44.8
62.72
80.64
98.56
116.5
134.4
25W5278.1-0.8-1.01%79.877.94.4817.7717.3517.39
44.9
62.86
80.82
98.78
116.7
134.7
25W5178.9+0.8+1.02%7977.24.4817.5617.1617.53
45
63
81
99
117
135
25W5078.1-2.4-2.98%80.577.64.4817.8517.2117.32
45.1
63.14
81.18
99.22
117.3
135.3
25W4980.5-1-1.23%81.379.64.4817.9917.6117.81
45.2
63.28
81.36
99.44
117.5
135.6
25W4881.5+2.6+3.3%81.578.94.4817.9917.4217.99
45.3
63.42
81.54
99.66
117.8
135.9
25W4778.9-2.2-2.71%81.178.54.4817.8617.2917.38
45.4
63.56
81.72
99.88
118
136.2
25W4681.1-2.9-3.45%85814.4818.6817.817.82
45.5
63.7
81.9
100.1
118.3
136.5
25W4584+1.2+1.45%87.5834.4819.1918.218.42
45.6
63.84
82.08
100.3
118.6
136.8
25W4482.8-2.6-3.04%86.582.84.4818.9318.1218.12
45.7
63.98
82.26
100.5
118.8
137.1
25W4385.4+5.2+6.48%86.179.34.4818.817.3118.65
45.8
64.12
82.44
100.8
119.1
137.4
25W4280.2+3.5+4.56%81.874.84.4817.8216.317.47
45.9
64.26
82.62
101
119.3
137.7
25W4176.7-1.6-2.04%78.876.74.4817.1316.6716.67
46
64.4
82.8
101.2
119.6
138
25W4078.3+0.8+1.03%79.977.84.6117.3316.8816.98
46.1
64.54
82.98
101.4
119.9
138.3
25W3977.5-1.9-2.39%79.4774.6117.2716.7516.86
45.97
64.36
82.74
101.1
119.5
137.9
25W3879.4-0.2-0.25%80.778.34.6117.6117.0817.32
45.84
64.17
82.51
100.8
119.2
137.5
25W3779.6+5.4+7.28%80.974.24.6117.716.2317.42
45.71
63.99
82.27
100.6
118.8
137.1
25W3674.2-0.3-0.4%74.573.34.6116.3516.0816.28
45.58
63.81
82.04
100.3
118.5
136.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(38.91)		最低
PER
(14.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3574.500%75744.6116.516.2816.39
45.45
63.62
81.8
99.98
118.2
136.3
25W3474.5-0.3-0.4%75.373.54.6116.6216.2216.44
45.32
63.44
81.57
99.69
117.8
135.9
25W3374.8-0.5-0.66%75.974.64.6116.816.5116.55
45.18
63.26
81.33
99.41
117.5
135.6
25W3275.3-0.5-0.66%76.974.34.6117.0716.4916.71
45.05
63.08
81.1
99.12
117.1
135.2
25W3175.8+2.3+3.13%75.9734.6116.916.2516.87
44.92
62.89
80.86
98.83
116.8
134.8
25W3073.5+2.1+2.94%73.770.94.6116.4515.8316.41
44.79
62.71
80.63
98.54
116.5
134.4
25W2971.4+0.5+0.71%71.870.34.6116.0815.7415.99
44.66
62.53
80.39
98.26
116.1
134
25W2870.9-2.4-3.27%72.970.24.6116.3715.7615.92
44.53
62.34
80.16
97.97
115.8
133.6
25W2773.3+0.3+0.41%74.772.54.4416.8216.3316.51
44.4
62.16
79.92
97.68
115.4
133.2
25W2673-2.2-2.93%76.772.14.4417.2516.2216.42
44.46
62.25
80.03
97.82
115.6
133.4
25W2575.2-1.6-2.08%77.775.24.4417.4516.8916.89
44.52
62.33
80.14
97.95
115.8
133.6
25W2476.8-1.7-2.17%78.576.84.4417.6117.2317.23
44.58
62.42
80.25
98.09
115.9
133.8
25W2378.5-1-1.26%79.277.54.4417.7417.3617.58
44.65
62.5
80.36
98.22
116.1
133.9
25W2279.5-0.1-0.13%8078.54.4417.8917.5617.78
44.71
62.59
80.47
98.36
116.2
134.1
25W2179.6-0.6-0.75%8179.44.4418.0917.7417.78
44.77
62.68
80.58
98.49
116.4
134.3
25W2080.2-0.5-0.62%80.678.94.4417.9817.617.89
44.83
62.76
80.7
98.63
116.6
134.5
25W1980.7+1.1+1.38%8178.74.4418.0417.5317.98
44.89
62.85
80.81
98.76
116.7
134.7
25W1879.6+3.9+5.15%80.275.74.4417.8416.8417.71
44.95
62.94
80.92
98.9
116.9
134.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(38.91)		最低
PER
(14.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1775.7-1-1.3%76.673.84.4417.0216.3916.82
45.02
63.02
81.03
99.03
117
135
25W1676.7+1.3+1.72%77.675.24.4417.2216.6817.02
45.08
63.11
81.14
99.17
117.2
135.2
25W1575.4-7.1-8.61%77.668.94.4417.1915.2616.7
45.14
63.19
81.25
99.3
117.4
135.4
25W1482.5-0.6-0.72%83.1814.5218.3817.9218.25
45.2
63.28
81.36
99.44
117.5
135.6
25W1383.1-1.7-2%85.583.14.5219.2118.6718.67
44.51
62.31
80.11
97.92
115.7
133.5
25W1284.8+0.7+0.83%85.984.14.5219.619.1919.35
43.82
61.34
78.87
96.4
113.9
131.4
25W1184.1-2.7-3.11%89.484.14.5220.7319.519.5
43.12
60.38
77.62
94.88
112.1
129.4
25W1086.8-2.4-2.69%89.486.54.5221.0720.3820.46
42.43
59.41
76.38
93.35
110.3
127.3
25W0989.2-0.1-0.11%90.188.84.5221.5921.2721.37
41.74
58.44
75.13
91.83
108.5
125.2
25W0889.3+0.1+0.11%90.888.94.5222.1221.6621.75
41.05
57.47
73.89
90.31
106.7
123.2
25W0789.2+5.6+6.7%89.383.34.5222.1320.6422.1
40.36
56.5
72.64
88.79
104.9
121.1
25W0683.6+0.6+0.72%84.482.34.5221.2820.7521.08
39.67
55.53
71.4
87.27
103.1
119
25W048300%83.582.24.5221.4221.0921.3
38.98
54.56
70.16
85.74
101.3
116.9
25W0383+0.7+0.85%8480.74.5221.9421.0821.68
38.28
53.6
68.91
84.22
99.54
114.8
25W0282.3-2.8-3.29%8681.54.5222.8821.6821.89
37.59
52.63
67.67
82.7
97.74
112.8
25W0185.1-2.8-3.19%87.585.13.6923.7123.0623.06
36.9
51.66
66.42
81.18
95.94
110.7
24W5287.9+0.5+0.57%88.9873.6924.1923.6723.92
36.75
51.46
66.16
80.86
95.56
110.3
24W5187.4-3.4-3.74%91.486.83.6924.9723.7123.87
36.61
51.25
65.89
80.54
95.18
109.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(38.91)		最低
PER
(14.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5090.8+0.3+0.33%92.690.33.6925.424.7724.9
36.46
51.05
65.63
80.22
94.8
109.4
24W4990.5+0.4+0.44%91.789.83.6925.2524.7324.92
36.32
50.84
65.37
79.89
94.42
108.9
24W4890.1-0.3-0.33%96.3903.6926.6224.8824.91
36.17
50.64
65.1
79.57
94.04
108.5
24W4790.4-0.7-0.77%91.889.13.6925.4824.7325.1
36.02
50.43
64.84
79.25
93.66
108.1
24W4691.1-5-5.2%100.5913.6928.0125.3625.39
35.88
50.23
64.58
78.93
93.28
107.6
24W4596.1-1.1-1.13%99.895.73.6927.9326.7826.9
35.73
50.02
64.32
78.61
92.9
107.2
24W4497.2-0.3-0.31%98.993.93.6927.7926.3927.32
35.58
49.82
64.05
78.29
92.52
106.8
24W4397.5-2-2.01%10497.33.6929.3527.4627.51
35.44
49.61
63.79
77.96
92.14
106.3
24W4299.5+6.7+7.22%10291.43.6928.925.928.19
35.29
49.41
63.53
77.64
91.76
105.9
24W4192.8+2.2+2.43%9690.73.6927.3125.8126.4
35.15
49.2
63.26
77.32
91.38
105.4
24W4090.6-1.6-1.74%92.890.53.526.5125.8625.89
35
49
63
77
91
105
24W3992.2+5.4+6.22%92.686.73.526.5924.926.48
34.82
48.75
62.68
76.61
90.54
104.5
24W3886.8+0.6+0.7%87.985.93.525.3724.825.06
34.64
48.5
62.36
76.21
90.07
103.9
24W3786.2-3.7-4.12%87.885.53.525.4824.8125.01
34.46
48.25
62.04
75.82
89.61
103.4
24W3689.9-4.5-4.77%94.187.83.527.4525.6126.22
34.29
48
61.71
75.43
89.14
102.9
24W3594.4-0.1-0.11%95.593.23.52827.3327.68
34.11
47.75
61.39
75.04
88.68
102.3
24W3494.5-0.7-0.74%96.3943.528.3827.7127.85
33.93
47.5
61.07
74.64
88.21
101.8
24W3395.2+1.4+1.49%96.793.73.528.6527.7628.21
33.75
47.25
60.75
74.25
87.75
101.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(38.91)		最低
PER
(14.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3293.8-4.1-4.19%9786.83.528.8925.8627.94
33.57
47
60.43
73.86
87.29
100.7
24W3197.9+0.1+0.1%10197.13.530.2529.0829.32
33.39
46.75
60.11
73.46
86.82
100.2
24W3097.8-2.2-2.2%10197.63.530.4129.3829.45
33.21
46.5
59.79
73.07
86.36
99.64
24W29100-2.5-2.44%102.599.93.531.0330.2430.27
33.04
46.25
59.46
72.68
85.89
99.11
24W28102.5+4.3+4.38%10597.43.531.9629.6431.2
32.86
46
59.14
72.29
85.43
98.57
24W2798.2+1.4+1.45%98.796.53.530.229.5330.05
32.68
45.75
58.82
71.89
84.96
98.04
24W2696.8-3.7-3.68%10196.53.2531.0829.6929.78
32.5
45.5
58.5
71.5
84.5
97.5
24W25100.5+2.1+2.13%101.598.43.2531.7530.7831.44
31.97
44.76
57.54
70.33
83.12
95.91
24W2498.4+0.5+0.51%99.297.23.2531.5530.9231.3
31.44
44.01
56.59
69.16
81.74
94.32
24W2397.9+1.7+1.77%98.296.33.2531.7731.1631.67
30.91
43.27
55.63
68
80.36
92.72
24W2296.2-0.1-0.1%97.996.13.2532.2331.6431.67
30.38
42.53
54.68
66.83
78.98
91.13
24W2196.3-1.6-1.63%98.996.13.2533.1432.232.27
29.85
41.78
53.72
65.66
77.6
89.54
24W2097.9+0.4+0.41%98.3963.2533.5332.7533.4
29.32
41.04
52.77
64.49
76.22
87.95
24W1997.5-5-4.88%102.596.23.2535.6133.4233.87
28.78
40.3
51.81
63.33
74.84
86.35
24W18102.5+2.5+2.5%1041003.2536.8135.3936.28
28.25
39.56
50.86
62.16
73.46
84.76
24W17100+3.5+3.63%100.5963.2536.2534.6336.07
27.72
38.81
49.9
60.99
72.08
83.17
24W1696.5-2.2-2.23%9995.63.2536.4135.1635.49
27.19
38.07
48.95
59.82
70.7
81.58
24W1598.7+1.1+1.13%101.597.23.2538.0736.4637.02
26.66
37.33
47.99
58.66
69.32
79.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(38.91)		最低
PER
(14.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1497.600%9997.53.2537.8937.3137.35
26.13
36.58
47.04
57.49
67.94
78.39
24W1397.6-1.4-1.41%99.697.12.5638.9137.9338.12
25.6
35.84
46.08
56.32
66.56
76.8
24W1299-1-1%10095.32.5638.136.3137.72
26.25
36.74
47.24
57.74
68.24
78.74
24W11100-0.5-0.5%104.51002.5638.8637.1937.19
26.89
37.65
48.41
59.16
69.92
80.68
24W10100.5-3.5-3.37%103.51002.5637.5836.3136.49
27.54
38.55
49.57
60.58
71.6
82.62
24W09104-1-0.95%105.51032.5637.4336.5436.9
28.18
39.46
50.73
62.01
73.28
84.55
24W08105-0.5-0.47%1071052.5637.1136.4236.42
28.83
40.36
51.9
63.43
74.96
86.49
24W07105.500%106103.52.5635.9635.1135.79
29.48
41.27
53.06
64.85
76.64
88.43
24W06105.5-3-2.76%1081052.5635.8534.8635.02
30.12
42.17
54.22
66.27
78.32
90.37
24W05108.5+0.5+0.46%109.51072.5635.5934.7835.26
30.77
43.08
55.38
67.69
80
92.31
24W04108+0.5+0.47%109.51072.5634.8634.0634.38
31.42
43.98
56.55
69.11
81.68
94.25
24W03107.5-3-2.71%1161072.5636.1833.3733.53
32.06
44.89
57.71
70.54
83.36
96.18
24W02110.5-2.5-2.21%113.51102.5634.733.6333.78
32.71
45.79
58.87
71.96
85.04
98.12
24W01113-2-1.74%115112.52.5634.4833.7333.88
33.35
46.7
60.04
73.38
86.72
100.1
23W52115+1+0.88%116.5113.53.434.2633.3833.82
34
47.6
61.2
74.8
88.4
102
23W51114-2.5-2.15%116.51133.433.7332.7233.01
34.54
48.35
62.17
75.98
89.8
103.6
23W50116.500%1191153.433.9332.7933.21
35.08
49.11
63.14
77.17
91.2
105.2
23W49116.5-2-1.69%119.51163.433.5532.5732.71
35.62
49.86
64.11
78.35
92.6
106.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(38.91)		最低
PER
(14.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W48118.500%120.51163.433.3332.0932.78
36.15
50.62
65.08
79.54
94
108.5
23W47118.5+3.5+3.04%1201143.432.731.0732.3
36.69
51.37
66.05
80.72
95.4
110.1
23W46115+6.5+5.99%1151073.430.8928.7430.89
37.23
52.12
67.02
81.91
96.8
111.7
23W45108.5+2+1.88%110.5107.53.429.2628.4628.73
37.77
52.88
67.98
83.09
98.2
113.3
23W44106.5+1.5+1.43%107103.53.427.9327.0227.8
38.31
53.63
68.95
84.28
99.6
114.9
23W43105-1-0.94%1081033.427.826.5127.03
38.85
54.38
69.92
85.46
101
116.5
23W42106-6-5.36%113.51043.428.8226.4126.91
39.38
55.14
70.89
86.65
102.4
118.2
23W41112-1.5-1.32%1131113.428.327.828.05
39.92
55.89
71.86
87.83
103.8
119.8
23W40113.500%1141123.428.1727.6828.05
40.46
56.65
72.83
89.02
105.2
121.4
23W39113.5-3.5-2.99%117.51134.128.6627.5627.68
41
57.4
73.8
90.2
106.6
123
23W38117+0.5+0.43%121.5115.54.129.2327.7828.15
41.57
58.2
74.82
91.45
108.1
124.7
23W37116.5+3.5+3.1%1201134.128.4826.8227.65
42.14
58.99
75.85
92.7
109.6
126.4
23W36113-2.5-2.16%116112.54.127.1626.3426.46
42.71
59.79
76.87
93.96
111
128.1
23W35115.5+3+2.67%115.51104.126.6925.4226.69
43.28
60.59
77.9
95.21
112.5
129.8
23W34112.5-1.5-1.32%115.5111.54.126.3425.4325.66
43.85
61.38
78.92
96.46
114
131.5
23W33114-18-13.6%1241104.127.9224.7725.67
44.42
62.18
79.95
97.71
115.5
133.2
23W32132-3-2.22%1351304.130.0128.929.34
44.98
62.98
80.97
98.97
117
135
23W3113500%136.5132.54.129.9629.0929.64
45.55
63.78
82
100.2
118.4
136.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(38.91)		最低
PER
(14.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W30135-0.5-0.37%135.51324.129.3828.6229.27
46.12
64.57
83.02
101.5
119.9
138.4
23W29135.5-5.5-3.9%139134.54.129.7728.8129.02
46.69
65.37
84.05
102.7
121.4
140.1
23W28141-2-1.4%1451414.130.6829.8329.83
47.26
66.17
85.07
104
122.9
141.8
23W27143-2.5-1.72%150142.54.131.3629.7929.9
47.83
66.96
86.1
105.2
124.4
143.5
23W26145.5+1.5+1.04%1461414.8430.1729.1330.06
48.4
67.76
87.12
106.5
125.8
145.2
23W25144+1+0.7%1441404.8429.1228.3129.12
49.45
69.24
89.02
108.8
128.6
148.4
23W24143-8-5.3%156.51434.8430.9928.3128.31
50.51
70.71
90.91
111.1
131.3
151.5
23W23151-6.5-4.13%159.51504.8430.9329.0929.29
51.56
72.19
92.81
113.4
134.1
154.7
23W22157.5-1-0.63%159.51564.8430.3129.6529.93
52.62
73.66
94.71
115.8
136.8
157.8
23W21158.500%160157.54.8429.8129.3529.53
53.67
75.14
96.6
118.1
139.5
161
23W20158.5+3+1.93%1611544.8429.4228.1428.96
54.72
76.61
98.5
120.4
142.3
164.2
23W19155.5-5-3.12%160154.54.8428.6927.727.88
55.78
78.09
100.4
122.7
145
167.3
23W18160.5+2+1.26%161.51584.8428.4227.828.24
56.83
79.56
102.3
125
147.8
170.5
23W17158.5+1+0.63%162.51564.8428.0726.9527.38
57.88
81.04
104.2
127.3
150.5
173.7
23W16157.5-10-5.97%1701544.8428.8426.1326.72
58.94
82.51
106.1
129.7
153.2
176.8
23W15167.5+2+1.21%1711644.8428.527.3427.92
59.99
83.99
108
132
156
180
23W14165.5+0.5+0.3%167163.54.8427.3626.7827.11
61.05
85.46
109.9
134.3
158.7
183.1
23W13165-0.5-0.3%167.51636.2126.9726.2526.57
62.1
86.94
111.8
136.6
161.5
186.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(38.91)		最低
PER
(14.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W12165.500%1681636.2126.5225.7326.12
63.36
88.7
114
139.4
164.7
190.1
23W11165.5+2+1.22%167.51616.2125.9224.9225.61
64.62
90.46
116.3
142.2
168
193.8
23W10163.5-7-4.11%1741636.2126.4124.7424.82
65.88
92.22
118.6
144.9
171.3
197.6
23W09170.5+6+3.65%172.5163.56.2125.724.3525.4
67.13
93.99
120.8
147.7
174.5
201.4
23W08164.5-1-0.6%168163.56.2124.5623.9124.05
68.39
95.75
123.1
150.5
177.8
205.2
23W07165.5-1.5-0.9%168.5164.56.2124.1923.6223.76
69.65
97.51
125.4
153.2
181.1
209
23W06167+1.5+0.91%179.5165.56.2125.3123.3423.55
70.91
99.27
127.6
156
184.4
212.7
23W05165.5+2+1.22%169.51636.2123.4922.5922.93
72.17
101
129.9
158.8
187.6
216.5
23W03163.5+2+1.24%165161.56.2122.472222.27
73.42
102.8
132.2
161.5
190.9
220.3
23W02161.5-7-4.15%168.51596.2122.5621.2921.62
74.68
104.6
134.4
164.3
194.2
224
23W01168.5-4.5-2.6%1781656.2123.4421.7322.19
75.94
106.3
136.7
167.1
197.4
227.8
22W53173+10.5+6.46%180163.57.7223.3221.1822.41
77.2
108.1
139
169.8
200.7
231.6
22W52162.5-20-11%197162.57.7225.2920.8620.86
77.9
109.1
140.2
171.4
202.5
233.7
22W51182.5+37.5+25.9%1841477.7223.4118.723.22
78.6
110
141.5
172.9
204.4
235.8
22W50145+5+3.57%1551397.7219.5517.5318.28
79.3
111
142.7
174.5
206.2
237.9
22W49140+1+0.72%141.51377.7217.6917.1317.5
80
112
144
176
208
240
22W48139+1+0.72%144.5136.57.7217.9116.9117.22
80.7
113
145.3
177.5
209.8
242.1
22W47138+2+1.47%139.51357.7217.1416.5816.95
81.4
114
146.5
179.1
211.6
244.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(38.91)		最低
PER
(14.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W46136-3-2.16%140.51357.7217.1116.4416.57
82.1
114.9
147.8
180.6
213.5
246.3
22W45139+5.5+4.12%140.5132.57.7216.971616.79
82.8
115.9
149
182.2
215.3
248.4
22W44133.5-5.5-3.96%139.5131.57.7216.7115.7515.99
83.5
116.9
150.3
183.7
217.1
250.5
22W43139-3-2.11%150.51377.7217.8716.2716.51
84.2
117.9
151.6
185.2
218.9
252.6
22W42142-6-4.05%148.51417.7217.4916.6116.73
84.9
118.9
152.8
186.8
220.7
254.7
22W41148-3.5-2.31%1571487.7218.3417.2917.29
85.6
119.8
154.1
188.3
222.6
256.8
22W40151.5-9.5-5.9%1611438.6318.6616.5717.56
86.3
120.8
155.3
189.9
224.4
258.9
22W39161-9-5.29%170.51618.6319.7118.6118.61
86.52
121.1
155.7
190.3
224.9
259.5
22W38170-3.5-2.02%174.5169.58.6320.1219.5419.6
86.73
121.4
156.1
190.8
225.5
260.2
22W37173.5-3.5-1.98%177170.58.6320.3619.6119.95
86.95
121.7
156.5
191.3
226.1
260.8
22W36177-3.5-1.94%181.51768.6320.8220.1920.31
87.16
122
156.9
191.8
226.6
261.5
22W35180.5-3-1.63%1851788.6321.1720.3720.66
87.38
122.3
157.3
192.2
227.2
262.1
22W34183.5+5.5+3.09%1851788.6321.1220.3220.95
87.59
122.6
157.7
192.7
227.7
262.8
22W33178-3.5-1.93%179.51738.6320.4419.720.27
87.81
122.9
158.1
193.2
228.3
263.4
22W32181.5-3-1.63%185178.58.6321.0220.2820.62
88.02
123.2
158.4
193.7
228.9
264.1
22W31184.5-2-1.07%1851818.6320.9720.5120.91
88.24
123.5
158.8
194.1
229.4
264.7
22W30186.5+5+2.75%190181.58.6321.4820.5221.08
88.45
123.8
159.2
194.6
230
265.4
22W29181.5-14.5-7.4%194180.58.6321.8820.3620.47
88.67
124.1
159.6
195.1
230.5
266
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(38.91)		最低
PER
(14.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W28196-0.5-0.25%2001938.6322.521.7122.05
88.88
124.4
160
195.5
231.1
266.7
22W27196.5-3-1.5%203194.58.9122.7821.8322.05
89.1
124.7
160.4
196
231.7
267.3
22W26199.500%203.51948.9122.7721.7122.33
89.35
125.1
160.8
196.6
232.3
268.1
22W25199.5-13-6.12%2121998.9123.6622.2122.26
89.61
125.5
161.3
197.1
233
268.8
22W24212.5+2+0.95%2142098.9123.8123.2623.65
89.86
125.8
161.8
197.7
233.6
269.6
22W23210.5+5+2.43%213.52068.9123.6922.8623.36
90.12
126.2
162.2
198.3
234.3
270.3
22W22205.5-6.5-3.07%214205.58.9123.6822.7422.74
90.37
126.5
162.7
198.8
235
271.1
22W21212+1.5+0.71%218.5208.58.9124.1123.0123.39
90.62
126.9
163.1
199.4
235.6
271.9
22W20210.5-13.5-6.03%225205.58.9124.7622.6123.16
90.88
127.2
163.6
199.9
236.3
272.6
22W19224-1-0.44%2282178.9125.0223.8124.58
91.13
127.6
164
200.5
236.9
273.4
22W18225+6.5+2.97%2452158.9126.8123.5324.62
91.38
127.9
164.5
201
237.6
274.2
22W17218.5-0.5-0.23%222.5210.58.9124.2822.9723.84
91.64
128.3
164.9
201.6
238.3
274.9
22W16219+10+4.78%2242108.9124.3822.8523.83
91.89
128.6
165.4
202.2
238.9
275.7
22W15209+5+2.45%2122048.9123.0122.1422.68
92.15
129
165.9
202.7
239.6
276.4
22W14204+4.5+2.26%208199.59.2422.5121.5922.08
92.4
129.4
166.3
203.3
240.2
277.2
22W13199.5-0.5-0.25%206.5198.59.2422.521.6321.74
91.76
128.5
165.2
201.9
238.6
275.3
22W1220000%2011969.2422.0621.5121.95
91.12
127.6
164
200.5
236.9
273.3
22W11200+2+1.01%201194.59.2422.2221.522.11
90.48
126.7
162.9
199
235.2
271.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(38.91)		最低
PER
(14.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W10198-1-0.5%200197.59.2422.2621.9922.04
89.83
125.8
161.7
197.6
233.6
269.5
22W09199-3.5-1.73%203.51999.2422.8222.3122.31
89.19
124.9
160.5
196.2
231.9
267.6
22W08202.5-3-1.46%2062019.2423.2622.722.87
88.55
124
159.4
194.8
230.2
265.7
22W07205.5+8+4.05%2071979.2423.5522.4123.38
87.91
123.1
158.2
193.4
228.6
263.7
22W05197.5-1-0.5%199196.59.2422.822.5222.63
87.27
122.2
157.1
192
226.9
261.8
22W04198.5-2-1%204.5198.59.2423.6122.9122.91
86.63
121.3
155.9
190.6
225.2
259.9
22W03200.5-8.5-4.07%210.5200.59.2424.4823.3223.32
85.98
120.4
154.8
189.2
223.6
258
22W02209+9.5+4.76%214200.59.2425.0823.4924.49
85.34
119.5
153.6
187.8
221.9
256
22W01199.5-2.5-1.24%2021998.4723.8523.4923.55
84.7
118.6
152.5
186.3
220.2
254.1
21W52202+3+1.51%202.5198.58.4723.8823.4123.82
84.8
118.7
152.6
186.6
220.5
254.4
21W51199+1+0.51%2011978.4723.6723.223.44
84.9
118.9
152.8
186.8
220.7
254.7
21W50198-2-1%2001988.4723.5323.2923.29
85
119
153
187
221
255
21W49200-0.5-0.25%200.51988.4723.5623.2723.5
85.1
119.1
153.2
187.2
221.3
255.3
21W48200.5-0.5-0.25%2031998.4723.8323.3623.53
85.2
119.3
153.4
187.4
221.5
255.6
21W47201-2.5-1.23%2042018.4723.9223.5623.56
85.3
119.4
153.5
187.7
221.8
255.9
21W46203.5-0.5-0.25%2062028.4724.1223.6523.83
85.4
119.6
153.7
187.9
222
256.2
21W45204+4.5+2.26%206200.58.4724.0923.4523.86
85.5
119.7
153.9
188.1
222.3
256.5
21W44199.500%201198.58.4723.4823.1923.31
85.6
119.8
154.1
188.3
222.6
256.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(38.91)		最低
PER
(14.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W43199.5-0.5-0.25%207.5197.58.4724.2123.0523.28
85.7
120
154.3
188.5
222.8
257.1
21W42200-1.5-0.74%204.51998.4723.8323.1923.31
85.8
120.1
154.4
188.8
223.1
257.4
21W41201.5+3.5+1.77%203.51978.4723.6922.9323.46
85.9
120.3
154.6
189
223.3
257.7
21W40198-4-1.98%201.51978.623.4322.9123.02
86
120.4
154.8
189.2
223.6
258
21W39202-2-0.98%2031998.623.5523.0923.44
86.19
120.7
155.1
189.6
224.1
258.6