≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8329 台視 / 本益比河流圖(周)

8329 台視

日期: 09/17
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.9510.6+0.35+3.3%0.94%10.610.9510.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2729.46萬93張/筆10.910.72N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
-----0 (0%)

連續漲跌: 首日上漲  ( +0.35元 / +3.3%)

財報評分: 最新70分 / 平均51分

新聞及公告

• 台視2026年第2季合併財務報告 (公告訊息 07/31 16:16)

• 台視配發現金股利基準日 (公告訊息 06/16 15:32)

• 台視股東常會重要決議事項 (公告訊息 06/16 15:32)

8329 台視 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1328)		最低
PER
(2.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3810.95+0.15+1.39%10.9510.41.38.4288.42
13
18.2
23.4
28.6
33.8
39
26W3710.8+0.2+1.89%10.8510.651.38.358.198.31
13
18.2
23.4
28.6
33.8
39
26W3610.6-0.05-0.47%10.810.451.38.318.048.15
13
18.2
23.4
28.6
33.8
39
26W3510.65-0.15-1.39%11.110.451.38.548.048.19
13
18.2
23.4
28.6
33.8
39
26W3410.8+0.1+0.93%11.310.71.38.698.238.31
13
18.2
23.4
28.6
33.8
39
26W3310.7+0.3+2.88%10.8510.41.38.3588.23
13
18.2
23.4
28.6
33.8
39
26W3210.4-0.25-2.35%10.810.31.38.317.928
13
18.2
23.4
28.6
33.8
39
26W3110.65-0.05-0.47%10.710.31.38.237.928.19
13
18.2
23.4
28.6
33.8
39
26W3010.7+0.2+1.9%10.710.51.38.238.088.23
13
18.2
23.4
28.6
33.8
39
26W2910.5-0.15-1.41%10.610.351.38.157.968.08
13
18.2
23.4
28.6
33.8
39
26W2810.65+0.05+0.47%11.210.251.38.627.888.19
13
18.2
23.4
28.6
33.8
39
26W2710.6+0.4+3.92%10.6510.051.38.197.738.15
13
18.2
23.4
28.6
33.8
39
26W2610.2+0.05+0.49%10.6510.151.38.197.817.85
13
18.2
23.4
28.6
33.8
39
26W2510.15+0.05+0.5%10.559.961.38.127.667.81
13
18.2
23.4
28.6
33.8
39
26W2410.1-0.2-1.94%10.359.591.37.967.387.77
13
18.2
23.4
28.6
33.8
39
26W2310.3+0.1+0.98%10.65101.38.197.697.92
13
18.2
23.4
28.6
33.8
39
26W2210.2-0.3-2.86%10.459.91.38.047.627.85
13
18.2
23.4
28.6
33.8
39
26W2110.5+0.35+3.45%10.5510.11.38.127.778.08
13
18.2
23.4
28.6
33.8
39
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1328)		最低
PER
(2.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2010.15-0.35-3.33%10.610.11.38.157.777.81
13
18.2
23.4
28.6
33.8
39
26W1910.5-0.2-1.87%10.7510.151.38.277.818.08
13
18.2
23.4
28.6
33.8
39
26W1810.7-0.1-0.93%10.8510.451.38.358.048.23
13
18.2
23.4
28.6
33.8
39
26W1710.8+0.2+1.89%11.0510.551.38.58.128.31
13
18.2
23.4
28.6
33.8
39
26W1610.6+0.5+4.95%10.6510.11.38.197.778.15
13
18.2
23.4
28.6
33.8
39
26W1510.1-0.05-0.49%10.4101.387.697.77
13
18.2
23.4
28.6
33.8
39
26W1410.15-0.05-0.49%10.710.11.38.237.777.81
13
18.2
23.4
28.6
33.8
39
26W1310.2+0.2+2%10.6510.051.38.197.737.85
13
18.2
23.4
28.6
33.8
39
26W1210-0.05-0.5%10.259.751.37.887.57.69
13
18.2
23.4
28.6
33.8
39
26W1110.05-0.05-0.5%10.45101.38.047.697.73
13
18.2
23.4
28.6
33.8
39
26W1010.1-0.05-0.49%10.39.951.37.927.657.77
13
18.2
23.4
28.6
33.8
39
26W0910.1500%10.6101.38.157.697.81
13
18.2
23.4
28.6
33.8
39
26W0710.15-0.05-0.49%10.25101.37.887.697.81
13
18.2
23.4
28.6
33.8
39
26W0610.2+0.29+2.93%10.59.951.38.087.657.85
13
18.2
23.4
28.6
33.8
39
26W059.91-0.19-1.88%10.39.851.37.927.587.62
13
18.2
23.4
28.6
33.8
39
26W0410.1-0.5-4.72%10.8101.38.317.697.77
13
18.2
23.4
28.6
33.8
39
26W0310.6+0.1+0.95%10.810.51.38.318.088.15
13
18.2
23.4
28.6
33.8
39
26W0210.5-0.05-0.47%10.6510.151.38.197.818.08
13
18.2
23.4
28.6
33.8
39
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1328)		最低
PER
(2.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0110.55-0.1-0.94%11.1510.51.38.588.088.12
13
18.2
23.4
28.6
33.8
39
25W5210.65+0.2+1.91%1110.51.38.127.757.86
13.55
18.96
24.38
29.8
35.22
40.64
25W5110.45-0.25-2.34%10.9510.451.37.777.427.42
14.09
19.73
25.36
31
36.63
42.27
25W5010.7-0.1-0.93%10.8510.61.37.417.247.31
14.64
20.49
26.34
32.2
38.05
43.91
25W4910.8+0.1+0.93%11.0510.551.37.286.957.11
15.18
21.25
27.32
33.4
39.47
45.54
25W4810.7-0.35-3.17%11.210.551.37.126.716.8
15.73
22.02
28.31
34.6
40.89
47.18
25W4711.05+0.05+0.45%11.410.91.37.016.76.79
16.27
22.78
29.29
35.8
42.3
48.81
25W4611+0.5+4.76%11.510.851.36.846.456.54
16.82
23.54
30.27
36.99
43.72
50.45
25W4510.5-0.35-3.23%10.8510.51.36.256.056.05
17.36
24.31
31.25
38.19
45.14
52.08
25W4410.85-0.05-0.46%11.410.51.36.375.866.06
17.91
25.07
32.23
39.39
46.56
53.72
25W4310.9-0.1-0.91%1110.71.35.965.85.91
18.45
25.83
33.21
40.59
47.97
55.35
25W4211+0.1+0.92%11.210.71.35.95.635.79
19
26.59
34.19
41.79
49.39
56.99
25W4110.9-0.15-1.36%11.410.851.35.835.555.58
19.54
27.36
35.17
42.99
50.81
58.62
25W4011.05+0.35+3.27%11.110.551.35.535.255.5
20.09
28.12
36.16
44.19
52.22
60.26
25W3910.7-0.1-0.93%1110.451.35.335.075.19
20.63
28.88
37.14
45.39
53.64
61.89
25W3810.8-0.65-5.68%11.5510.551.35.454.985.1
21.18
29.65
38.12
46.59
55.06
63.53
25W3711.45-0.05-0.43%11.6511.21.35.365.165.27
21.72
30.41
39.1
47.79
56.48
65.16
25W3611.500%11.6511.151.35.235.015.16
22.27
31.17
40.08
48.99
57.89
66.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1328)		最低
PER
(2.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3511.5-0.45-3.77%12.4511.051.35.464.845.04
22.81
31.94
41.06
50.19
59.31
68.44
25W3411.95-0.05-0.42%12.0511.551.35.164.955.12
23.36
32.7
42.04
51.39
60.73
70.07
25W3312+0.1+0.84%12.411.051.35.194.625.02
23.9
33.46
43.02
52.58
62.15
71.71
25W3211.900%12.411.91.35.074.874.87
24.45
34.23
44
53.78
63.56
73.34
25W3111.9-0.15-1.24%12.411.851.34.964.744.76
24.99
34.99
44.99
54.98
64.98
74.98
25W3012.0500%12.0511.41.34.724.464.72
25.54
35.75
45.97
56.18
66.4
76.61
25W2912.05-0.1-0.82%12.211.71.34.684.494.62
26.08
36.52
46.95
57.38
67.81
78.25
25W2812.15+0.15+1.25%12.211.751.34.584.414.56
26.63
37.28
47.93
58.58
69.23
79.88
25W2712-0.45-3.61%12.4511.81.34.584.344.42
27.17
38.04
48.91
59.78
70.65
81.52
25W2612.45-0.05-0.4%12.4511.951.34.494.314.49
27.72
38.8
49.89
60.98
72.07
83.15
25W2512.5+0.4+3.31%12.8511.951.34.554.234.42
28.26
39.57
50.87
62.18
73.48
84.79
25W2412.1+0.1+0.83%12.1511.651.34.224.044.2
28.81
40.33
51.85
63.38
74.9
86.42
25W2312+0.35+3%12.1511.61.34.143.954.09
29.35
41.09
52.84
64.58
76.32
88.06
25W2211.65-0.4-3.32%12.211.61.34.083.883.9
29.9
41.86
53.82
65.78
77.73
89.69
25W2112.05+0.05+0.42%12.410.951.34.073.63.96
30.44
42.62
54.8
66.97
79.15
91.33
25W2012-0.35-2.83%12.4511.951.34.023.863.87
30.99
43.38
55.78
68.17
80.57
92.96
25W1912.3500%12.6121.343.813.92
31.53
44.15
56.76
69.37
81.99
94.6
25W1812.35+0.55+4.66%12.3511.351.33.853.543.85
32.08
44.91
57.74
70.57
83.4
96.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1328)		最低
PER
(2.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1711.8+0.05+0.43%11.8511.31.33.633.463.62
32.62
45.67
58.72
71.77
84.82
97.87
25W1611.75-0.2-1.67%12.211.31.33.683.413.54
33.17
46.44
59.7
72.97
86.24
99.51
25W1511.95-0.35-2.85%12.0511.11.33.573.293.54
33.71
47.2
60.68
74.17
87.66
101.1
25W1412.3-0.2-1.6%12.511.71.33.653.423.59
34.26
47.96
61.67
75.37
89.07
102.8
25W1312.5-1.1-8.09%14.511.41.34.173.283.59
34.8
48.73
62.65
76.57
90.49
104.4
25W1213.6+0.5+3.82%13.9512.551.33.953.553.85
35.35
49.49
63.63
77.77
91.91
106
25W1113.1+0.35+2.75%13.6512.51.33.83.483.65
35.89
50.25
64.61
78.97
93.32
107.7
25W1012.75-0.25-1.92%13.2512.551.33.643.443.5
36.44
51.01
65.59
80.17
94.74
109.3
25W0913-0.05-0.38%13.5512.51.33.663.383.52
36.98
51.78
66.57
81.37
96.16
111
25W0813.05+0.95+7.85%13.611.91.33.623.173.48
37.53
52.54
67.55
82.56
97.58
112.6
25W0712.100%12.4511.61.33.273.053.18
38.07
53.3
68.53
83.76
98.99
114.2
25W0612.1+0.05+0.41%12.75121.33.33.113.13
38.62
54.07
69.52
84.96
100.4
115.9
25W0412.05-0.3-2.43%12.3511.951.33.153.053.08
39.16
54.83
70.5
86.16
101.8
117.5
25W0312.35-0.2-1.59%12.55121.33.163.023.11
39.71
55.59
71.48
87.36
103.2
119.1
25W0212.55-0.35-2.71%12.9121.33.22.983.12
40.25
56.36
72.46
88.56
104.7
120.8
25W0112.9-0.65-4.8%13.112.454.083.213.053.16
40.8
57.12
73.44
89.76
106.1
122.4
24W5213.55-0.5-3.56%13.9513.054.083.483.263.38
40.07
56.1
72.13
88.15
104.2
120.2
24W5114.05+0.55+4.07%14.1513.24.083.63.363.57
39.34
55.08
70.81
86.55
102.3
118
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1328)		最低
PER
(2.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5013.5-0.45-3.23%14.213.44.083.683.473.5
38.61
54.05
69.5
84.94
100.4
115.8
24W4913.9500%14.1513.34.083.743.513.68
37.88
53.03
68.18
83.33
98.49
113.6
24W4813.95-0.65-4.45%14.613.64.083.933.663.76
37.15
52.01
66.87
81.73
96.59
111.4
24W4714.6+0.35+2.46%14.8513.34.084.083.654.01
36.42
50.99
65.55
80.12
94.69
109.3
24W4614.25+0.15+1.06%14.5513.754.084.083.853.99
35.69
49.96
64.24
78.52
92.79
107.1
24W4514.1+0.65+4.83%14.112.94.084.033.694.03
34.96
48.94
62.93
76.91
90.89
104.9
24W4413.45+0.65+5.08%13.4512.54.083.933.653.93
34.23
47.92
61.61
75.3
88.99
102.7
24W4312.8-0.3-2.29%13.412.44.0843.73.82
33.5
46.9
60.3
73.7
87.1
100.5
24W4213.1-0.5-3.68%13.5134.084.123.974
32.77
45.88
58.98
72.09
85.2
98.3
24W4113.6+0.6+4.62%13.612.954.084.244.044.24
32.04
44.85
57.67
70.48
83.3
96.11
24W4013-0.15-1.14%13.1512.94.084.24.124.15
31.31
43.83
56.35
68.88
81.4
93.92
24W3913.15-0.15-1.13%13.412.754.084.384.174.3
30.58
42.81
55.04
67.27
79.5
91.73
24W3813.3-0.05-0.37%13.7513.154.084.614.414.46
29.85
41.79
53.72
65.66
77.6
89.54
24W3713.35-0.7-4.98%13.8513.154.084.764.524.58
29.12
40.76
52.41
64.06
75.7
87.35
24W3614.05-0.15-1.06%14.713.154.085.184.634.95
28.39
39.74
51.1
62.45
73.81
85.16
24W3514.2+1.1+8.4%14.95134.085.414.75.13
27.66
38.72
49.78
60.84
71.91
82.97
24W3413.1+0.6+4.8%13.512.354.085.014.594.87
26.93
37.7
48.47
59.24
70.01
80.78
24W3312.5+0.35+2.88%12.8511.654.084.914.454.77
26.2
36.67
47.15
57.63
68.11
78.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1328)		最低
PER
(2.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3212.15+2.97+32.4%12.459.184.084.893.64.77
25.47
35.65
45.84
56.03
66.21
76.4
24W319.18+0.28+3.15%9.368.754.083.783.543.71
24.74
34.63
44.52
54.42
64.31
74.21
24W308.9-0.84-8.62%9.938.74.084.143.623.71
24.01
33.61
43.21
52.81
62.41
72.02
24W299.74+0.08+0.83%10.059.44.084.324.044.18
23.28
32.59
41.9
51.21
60.52
69.83
24W289.66-0.34-3.4%10.49.514.084.614.224.28
22.55
31.56
40.58
49.6
58.62
67.64
24W2710+0.49+5.15%10.39.264.084.724.244.58
21.82
30.54
39.27
47.99
56.72
65.45
24W269.51-0.47-4.71%109.174.084.744.354.51
21.08
29.52
37.95
46.39
54.82
63.25
24W259.98+0.85+9.31%109.44.084.914.624.9
20.35
28.5
36.64
44.78
52.92
61.06
24W249.1300%108.644.085.14.44.65
19.62
27.47
35.32
43.17
51.02
58.87
24W239.13+0.64+7.54%9.5984.085.084.234.83
18.89
26.45
34.01
41.57
49.13
56.68
24W228.49+0.48+5.99%8.637.994.084.754.44.67
18.16
25.43
32.7
39.96
47.23
54.49
24W218.01-0.39-4.64%8.677.974.084.974.574.59
17.43
24.41
31.38
38.35
45.33
52.3
24W208.4-0.37-4.22%8.898.084.085.324.845.03
16.7
23.39
30.07
36.75
43.43
50.11
24W198.77+0.94+12%97.764.085.634.865.49
15.97
22.36
28.75
35.14
41.53
47.92
24W187.83+0.13+1.69%7.857.694.085.155.045.14
15.24
21.34
27.44
33.54
39.63
45.73
24W177.700%7.847.514.085.45.175.31
14.51
20.32
26.12
31.93
37.73
43.54
24W167.7-0.13-1.66%7.857.54.085.75.445.59
13.78
19.3
24.81
30.32
35.84
41.35
24W157.83+0.2+2.62%8.027.514.086.145.756
13.05
18.27
23.5
28.72
33.94
39.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1328)		最低
PER
(2.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W147.63-0.12-1.55%8.017.64.086.56.176.19
12.32
17.25
22.18
27.11
32.04
36.97
24W137.75+0.06+0.78%87.594.086.96.556.69
11.59
16.23
20.87
25.5
30.14
34.78
24W127.69-0.13-1.66%7.837.214.087.216.647.08
10.86
15.21
19.55
23.9
28.24
32.59
24W117.82+0.22+2.89%7.827.454.087.727.357.72
10.13
14.18
18.24
22.29
26.34
30.4
24W107.6-0.28-3.55%7.887.234.088.387.698.08
9.4
13.16
16.92
20.68
24.44
28.21
24W097.88-0.01-0.13%7.97.44.089.118.539.09
8.67
12.14
15.61
19.08
22.55
26.02
24W087.89+0.46+6.19%87.414.0810.079.339.94
7.94
11.12
14.29
17.47
20.65
23.82
24W077.43-0.37-4.74%7.87.414.0810.8210.2810.3
7.21
10.1
12.98
15.86
18.75
21.63
24W067.8+0.02+0.26%7.87.514.0812.0311.5912.03
6.48
9.07
11.67
14.26
16.85
19.44
24W057.78-0.22-2.75%8.057.464.081412.9713.53
5.75
8.05
10.35
12.65
14.95
17.25
24W048-0.06-0.74%8.077.684.0816.0715.315.93
5.02
7.03
9.04
11.05
13.05
15.06
24W038.06+0.16+2.03%8.17.484.0818.8817.4318.79
4.29
6.01
7.72
9.44
11.16
12.87
24W027.9-0.33-4.01%8.227.624.0823.0921.422.19
3.56
4.98
6.41
7.83
9.26
10.68
24W018.23+0.23+2.88%8.237.854.0829.0827.7429.08
2.83
3.96
5.09
6.23
7.36
8.49
23W528+0.2+2.56%8.187.390.2138.9535.1938.1
2.1
2.94
3.78
4.62
5.46
6.3
23W517.8+0.23+3.04%7.957.570.2138.3636.5337.63
2.07
2.9
3.73
4.56
5.39
6.22
23W507.57-0.24-3.07%7.947.570.2138.8237.0237.02
2.05
2.86
3.68
4.5
5.32
6.14
23W497.81-0.29-3.58%8.17.810.2140.1538.7138.71
2.02
2.82
3.63
4.44
5.25
6.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1328)		最低
PER
(2.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W488.1+0.1+1.25%8.287.690.2141.638.6440.7
1.99
2.79
3.58
4.38
5.17
5.97
23W478+0.01+0.13%8.297.610.2142.2438.7740.76
1.96
2.75
3.53
4.32
5.1
5.89
23W467.99+0.1+1.27%8.37.320.2142.8937.8241.29
1.94
2.71
3.48
4.26
5.03
5.81
23W457.89+0.08+1.02%8.167.320.2142.7738.3741.36
1.91
2.67
3.43
4.2
4.96
5.72
23W447.81+0.42+5.68%87.390.2142.5439.341.53
1.88
2.63
3.38
4.14
4.89
5.64
23W437.39-0.21-2.76%7.787.220.2141.9938.9739.88
1.85
2.59
3.34
4.08
4.82
5.56
23W427.6+0.09+1.2%7.877.230.2143.1139.6141.63
1.83
2.56
3.29
4.02
4.75
5.48
23W417.51-0.31-3.96%7.837.480.2143.5541.641.77
1.8
2.52
3.24
3.96
4.67
5.39
23W407.82+0.44+5.96%7.867.380.2144.3941.6844.17
1.77
2.48
3.19
3.9
4.6
5.31
23W397.38-0.5-6.35%7.887.380.2145.2142.3442.34
1.74
2.44
3.14
3.83
4.53
5.23
23W387.88+0.01+0.13%7.887.510.2145.9343.7745.93
1.72
2.4
3.09
3.77
4.46
5.15
23W377.87-0.06-0.76%7.937.650.2146.9745.3146.62
1.69
2.36
3.04
3.71
4.39
5.06
23W367.93+0.36+4.76%7.937.480.2147.7545.0447.75
1.66
2.33
2.99
3.65
4.32
4.98
23W357.57+0.07+0.93%7.67.50.2146.5345.9246.35
1.63
2.29
2.94
3.59
4.25
4.9
23W347.5-0.2-2.6%7.887.50.2149.0746.746.7
1.61
2.25
2.89
3.53
4.18
4.82
23W337.7-0.29-3.63%7.897.460.2149.9947.2648.78
1.58
2.21
2.84
3.47
4.1
4.74
23W327.99-0.16-1.96%87.770.2151.5850.151.52
1.55
2.17
2.79
3.41
4.03
4.65
23W318.15+0.3+3.82%8.167.770.2153.565153.49
1.52
2.13
2.74
3.35
3.96
4.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1328)		最低
PER
(2.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W307.85-0.05-0.63%87.810.2153.4752.252.47
1.5
2.09
2.69
3.29
3.89
4.49
23W297.9-0.1-1.25%8.097.850.2155.0953.4553.79
1.47
2.06
2.64
3.23
3.82
4.41
23W288+0.16+2.04%8.097.850.2156.1354.4755.51
1.44
2.02
2.59
3.17
3.75
4.32
23W277.84+0.22+2.89%8.17.610.2157.353.8355.46
1.41
1.98
2.54
3.11
3.68
4.24
23W267.62+0.02+0.26%7.997.610.2157.6454.954.97
1.39
1.94
2.5
3.05
3.6
4.16
23W257.6-0.39-4.88%7.997.60.2158.855.9355.93
1.36
1.9
2.45
2.99
3.53
4.08
23W247.99+0.29+3.77%7.997.610.2160.0157.1660.01
1.33
1.86
2.4
2.93
3.46
3.99
23W237.7+0.13+1.72%7.927.570.2160.7458.0659.05
1.3
1.83
2.35
2.87
3.39
3.91
23W227.57-0.31-3.93%8.157.540.2163.8559.0759.3
1.28
1.79
2.3
2.81
3.32
3.83
23W217.88+0.27+3.55%87.590.2164.0560.7763.09
1.25
1.75
2.25
2.75
3.25
3.75
23W207.61-0.11-1.42%8.17.610.2166.3162.362.3
1.22
1.71
2.2
2.69
3.18
3.66
23W197.72-0.03-0.39%8.097.710.2167.7564.5764.65
1.19
1.67
2.15
2.63
3.1
3.58
23W187.75-0.25-3.12%8.137.710.2169.6966.0966.43
1.17
1.63
2.1
2.57
3.03
3.5
23W178+0.01+0.13%8.17.710.2171.167.6870.22
1.14
1.59
2.05
2.51
2.96
3.42
23W167.99-0.11-1.36%8.147.60.2173.2268.3671.87
1.11
1.56
2
2.45
2.89
3.34
23W158.1-0.19-2.29%8.37.920.2176.5573.0474.7
1.08
1.52
1.95
2.39
2.82
3.25
23W148.29+0.1+1.22%8.297.860.2178.4474.3778.44
1.06
1.48
1.9
2.33
2.75
3.17
23W138.19+0.35+4.46%8.197.850.2179.5676.2679.56
1.03
1.44
1.85
2.26
2.68
3.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1328)		最低
PER
(2.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W127.84-0.35-4.27%8.237.80.2182.1477.8578.25
1
1.4
1.8
2.2
2.61
3.01
23W118.19+0.09+1.11%8.457.80.2186.7180.0484.04
0.97
1.36
1.75
2.14
2.53
2.92
23W108.1+0.02+0.25%8.197.880.2186.4883.285.53
0.95
1.33
1.7
2.08
2.46
2.84
23W098.08-0.12-1.46%8.087.80.2187.8684.8287.86
0.92
1.29
1.66
2.02
2.39
2.76
23W088.2+1+13.9%8.297.190.2192.9280.5991.91
0.89
1.25
1.61
1.96
2.32
2.68
23W077.2+0.06+0.84%7.497.120.2186.6282.3483.27
0.86
1.21
1.56
1.9
2.25
2.59
23W067.1400%7.497.140.2189.4685.2885.28
0.84
1.17
1.51
1.84
2.18
2.51
23W057.14-0.44-5.8%7.67.140.2193.8588.1788.17
0.81
1.13
1.46
1.78
2.11
2.43
23W037.58+0.36+4.99%7.587.220.2196.8992.2996.89
0.78
1.1
1.41
1.72
2.03
2.35
23W027.22+0.21+3%7.357.010.2197.3692.8695.64
0.75
1.06
1.36
1.66
1.96
2.26
23W017.0100%7.157.010.2198.2996.3696.36
0.73
1.02
1.31
1.6
1.89
2.18
22W537.01-0.23-3.18%7.357.010.07105100.1100.1
0.7
0.98
1.26
1.54
1.82
2.1
22W527.24-0.11-1.5%7.597.110.07102.996.4498.2
0.74
1.03
1.33
1.62
1.92
2.21
22W517.35-0.03-0.41%7.797.320.07100.694.5194.9
0.77
1.08
1.39
1.7
2.01
2.32
22W507.38+0.03+0.41%7.757.350.0795.4790.5490.91
0.81
1.14
1.46
1.79
2.11
2.44
22W497.35+0.31+4.4%7.356.880.0786.5781.0386.57
0.85
1.19
1.53
1.87
2.21
2.55
22W487.04-0.01-0.14%7.17.030.0780.1179.3279.43
0.89
1.24
1.6
1.95
2.3
2.66
22W477.05+0.05+0.71%7.16.920.0776.8874.9376.34
0.92
1.29
1.66
2.03
2.4
2.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1328)		最低
PER
(2.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W467-0.1-1.41%7.156.970.0774.4272.5472.86
0.96
1.35
1.73
2.11
2.5
2.88
22W457.1-0.04-0.56%7.156.910.0771.6469.2471.14
1
1.4
1.8
2.2
2.59
2.99
22W447.14-0.08-1.11%7.146.90.0768.9766.6568.97
1.04
1.45
1.86
2.28
2.69
3.11
22W437.22+0.04+0.56%7.226.910.0767.3264.4367.32
1.07
1.5
1.93
2.36
2.79
3.22
22W427.18-0.31-4.14%7.496.840.0767.4961.6364.7
1.11
1.55
2
2.44
2.89
3.33
22W417.49-0.05-0.66%7.567.150.0765.9162.3365.3
1.15
1.61
2.06
2.52
2.98
3.44
22W407.54-0.01-0.13%7.547.180.0763.6760.6363.67
1.18
1.66
2.13
2.61
3.08
3.55
22W397.55+0.02+0.27%7.557.530.0761.8161.6461.81
1.22
1.71
2.2
2.69
3.18
3.66
22W387.53+0.34+4.73%7.547.180.0759.957.0459.82
1.26
1.76
2.27
2.77
3.27
3.78
22W377.19-0.35-4.64%7.547.180.0758.1855.455.48
1.3
1.81
2.33
2.85
3.37
3.89
22W367.54-0.19-2.46%7.997.440.0759.9255.856.55
1.33
1.87
2.4
2.93
3.47
4
22W357.73+0.63+8.87%7.816.80.0756.9849.6156.4
1.37
1.92
2.47
3.02
3.56
4.11
22W347.100%7.177.030.0750.9349.9350.43
1.41
1.97
2.53
3.1
3.66
4.22
22W337.1-0.08-1.11%7.26.980.0749.8248.349.13
1.45
2.02
2.6
3.18
3.76
4.34
22W327.18-0.09-1.24%7.247.180.0748.8448.4448.44
1.48
2.08
2.67
3.26
3.85
4.45
22W317.27-0.04-0.55%7.337.20.0748.2447.3847.84
1.52
2.13
2.74
3.34
3.95
4.56
22W307.31+0.01+0.14%7.537.170.0748.3746.0546.95
1.56
2.18
2.8
3.43
4.05
4.67
22W297.3-0.22-2.93%7.37.220.0745.7945.2945.79
1.59
2.23
2.87
3.51
4.14
4.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1328)		最低
PER
(2.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W287.52+0.36+5.03%7.527.160.0746.143.8946.1
1.63
2.28
2.94
3.59
4.24
4.89
22W277.16-0.16-2.19%7.677.160.0745.9742.9142.91
1.67
2.34
3
3.67
4.34
5.01
22W267.32+0.12+1.67%7.627.130.0744.6741.842.91
1.71
2.39
3.07
3.75
4.44
5.12
22W257.2-0.13-1.77%7.77.140.0744.1740.9641.3
1.74
2.44
3.14
3.83
4.53
5.23
22W247.33-0.34-4.43%7.687.30.0743.144141.17
1.78
2.49
3.2
3.92
4.63
5.34
22W237.67+0.27+3.65%7.677.310.0742.240.2242.2
1.82
2.54
3.27
4
4.73
5.45
22W227.4-0.1-1.33%7.47.320.0739.8939.4639.89
1.85
2.6
3.34
4.08
4.82
5.56
22W217.5-0.1-1.32%7.77.360.0740.6938.939.64
1.89
2.65
3.41
4.16
4.92
5.68
22W207.600%7.747.520.0740.1238.9839.39
1.93
2.7
3.47
4.24
5.02
5.79
22W197.6-0.15-1.94%7.757.380.0739.4137.5338.64
1.97
2.75
3.54
4.33
5.11
5.9
22W187.75+0.2+2.65%7.757.380.0738.6736.8338.67
2
2.81
3.61
4.41
5.21
6.01
22W177.55-0.2-2.58%7.887.480.0738.6136.6536.99
2.04
2.86
3.67
4.49
5.31
6.12
22W167.75+0.05+0.65%7.917.540.0738.0636.2837.29
2.08
2.91
3.74
4.57
5.4
6.24
22W157.7-0.1-1.28%8.097.70.0738.2436.3936.39
2.12
2.96
3.81
4.65
5.5
6.35
22W147.8+0.04+0.52%7.837.720.0736.3735.8636.23
2.15
3.01
3.88
4.74
5.6
6.46
22W137.76-0.07-0.89%7.837.750.0735.7535.3835.43
2.19
3.07
3.94
4.82
5.69
6.57
22W127.83-0.17-2.12%8.047.790.0736.134.9735.15
2.23
3.12
4.01
4.9
5.79
6.68
22W118+0.2+2.56%8.17.770.0735.7734.3135.32
2.26
3.17
4.08
4.98
5.89
6.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1328)		最低
PER
(2.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W107.8+0.02+0.26%7.867.770.0734.1433.7533.88
2.3
3.22
4.14
5.06
5.99
6.91
22W097.78-0.26-3.23%8.047.780.0734.3733.2633.26
2.34
3.27
4.21
5.15
6.08
7.02
22W088.04-0.06-0.74%8.077.660.0733.9632.2333.83
2.38
3.33
4.28
5.23
6.18
7.13
22W078.1+0.39+5.06%8.17.710.0733.5631.9433.56
2.41
3.38
4.34
5.31
6.28
7.24
22W057.71-0.29-3.63%87.710.0732.6431.4631.46
2.45
3.43
4.41
5.39
6.37
7.35
22W048+0.07+0.88%8.097.80.0732.5131.3532.15
2.49
3.48
4.48
5.47
6.47
7.46
22W037.93-0.03-0.38%8.097.720.0732.0330.5731.4
2.53
3.54
4.55
5.56
6.57
7.58
22W027.96+0.06+0.76%8.037.80.0731.3330.4431.06
2.56
3.59
4.61
5.64
6.66
7.69
22W017.900%8.27.80.2631.543030.38
2.6
3.64
4.68
5.72
6.76
7.8
21W527.9-0.16-1.99%8.27.790.2632.4230.831.23
2.53
3.54
4.55
5.56
6.58
7.59
21W518.06-0.04-0.49%8.157.70.2633.1531.3232.78
2.46
3.44
4.43
5.41
6.39
7.38
21W508.1+0.08+1%8.157.710.2634.1332.2833.92
2.39
3.34
4.3
5.25
6.21
7.16
21W498.02-0.32-3.84%8.347.960.2635.9834.3534.6
2.32
3.24
4.17
5.1
6.03
6.95
21W488.34+0.05+0.6%8.347.960.2637.1235.4237.12
2.25
3.15
4.04
4.94
5.84
6.74
21W478.29+0.15+1.84%8.297.750.2638.0935.6138.09
2.18
3.05
3.92
4.79
5.66
6.53
21W468.14-0.01-0.12%8.357.760.2639.6536.8538.65
2.11
2.95
3.79
4.63
5.48
6.32
21W458.15+0.69+9.25%8.37.460.2640.7836.6540.04
2.04
2.85
3.66
4.48
5.29
6.11
21W447.46-0.42-5.33%8.057.460.2640.9737.9737.97
1.96
2.75
3.54
4.32
5.11
5.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1328)		最低
PER
(2.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W437.88+0.58+7.95%7.887.340.2641.638.7541.6
1.89
2.65
3.41
4.17
4.92
5.68
21W427.3-0.11-1.48%7.47.30.2640.5840.0340.03
1.82
2.55
3.28
4.01
4.74
5.47
21W417.41-0.09-1.2%7.587.140.2643.2440.7342.27
1.75
2.45
3.16
3.86
4.56
5.26
21W407.5+0.1+1.35%7.627.260.2645.2943.1544.58
1.68
2.36
3.03
3.7
4.37
5.05
21W397.4-0.05-0.67%7.747.20.2648.0244.6745.91
1.61
2.26
2.9
3.55
4.19
4.84