≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8299 群聯 / 本益比河流圖(周)

8299 群聯

日期: 09/17期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19701985-15-0.76%4.53%200020401950
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,82356.33億13,555208股/筆19954.279.020.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,04859.31億11,230271張/筆1946+65 (+3.39%)

連續漲跌: 首日下跌  ( -15元 / -0.76%)

財報評分: 最新62分 / 平均59分

上櫃指數: 398.17 (-1.04 / -0.26%)

新聞及公告

• 00934換股納群聯、長榮航除息旺季後鎖定低基期成長股 (Anue鉅亨 09/17 10:16)

• 觀光署攜手群聯響應「百工百業挺國旅」 量身打造14支專屬旅遊路線 (Anue鉅亨 09/16 15:32)

• 群聯中秋晚會加碼發一個月獎金　宣布砸1億元響應國旅 (ETtoday新聞雲 09/16 13:04)

• 群聯中秋送大禮！砸1億元響應國旅、再加發1個月獎金 (Anue鉅亨 09/16 12:21)

• 〈台股開盤〉升息壓力加劇、AI產業三巨頭籲放緩先進模型開發 台股跌逾700點摜破月線 (Anue鉅亨 09/14 09:45)

• 群聯8月營收282.76億元、年增377％　刷新歷史新高 (ETtoday新聞雲 09/09 23:24)

• 〈SEMICON〉潘健成：明年Flash供給續緊張 AI將帶動半導體旺20、30年 (Anue鉅亨 09/04 17:01)

• 群聯受邀參加UBS證券舉辦之投資論壇 (公告訊息 09/03 14:38)

• 群聯受邀參加Horizon證券舉辦之投資論壇 (公告訊息 09/03 14:37)

• 群聯受邀參加CTBC Securites舉辦之Investment Forum (公告訊息 09/03 14:37)

• 記憶體雙雄卡位下周MSCI調整　南亞科創新高 (ETtoday新聞雲 08/28 10:27)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 記憶體衝人氣！ 晶豪科鎖住漲停　力積電居上市成交量第2大 (ETtoday新聞雲 08/24 11:12)

• 群聯受邀參加Fubon Securites舉辦之Investment Forum (公告訊息 08/21 14:34)

• 群聯受邀參加Cathay證券舉辦之投資論壇 (公告訊息 08/21 14:34)

• 〈台股盤後〉量縮追高謹慎 台積電收紅、航運股力挺 漲214點站回季線 (Anue鉅亨 08/20 14:23)

• 〈台股開盤〉美日債市拉警報 早盤跌千點摜破4萬5 量縮收斂跌幅激戰季線 (Anue鉅亨 08/19 09:51)

• 指數高檔遇解套賣壓，財報利多反成出貨陷阱？跟著主流資金大舉轉向卡位下半場！ (Anue鉅亨 08/17 17:48)

• 台積電董事會、MSCI台股權重三升、主計總處估今年GDP衝11.05% 本周大事回顧 (Anue鉅亨 08/15 09:40)

• 記憶體股利多護身！南亞科刷高　群聯「 Q2暴賺」惟翻黑 (ETtoday新聞雲 08/14 10:15)

• 〈台股開盤〉台積電熄火聯發科、鴻海挺身 漲逾300點衝高至46402點 (Anue鉅亨 08/14 09:37)

• 〈群聯法說〉AI引爆存儲需求 NAND供需2027、2028年恐仍難平衡 (Anue鉅亨 08/13 19:35)

• 〈群聯法說〉獲利大暴衝 上半年EPS 187.43元締新猷 每股擬配60元現金股利 (Anue鉅亨 08/13 19:18)

• 記憶體賺爛！群聯上半年每股賺187.43元　每股豪配60元同破紀錄 (ETtoday新聞雲 08/13 17:45)

• 記憶體賺爛！群聯上半年每股賺118.57元　每股豪配60元同破紀錄 (ETtoday新聞雲 08/13 17:45)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 群聯董事會決議通過2026年上半年度盈餘分配現金股利案 (公告訊息 08/13 16:37)

• 群聯董事會決議通過2026年第2季合併財務報告 (公告訊息 08/13 16:37)

• 〈台股盤後〉電子權值股衝鋒上漲503點 成交量重回兆元收復4萬6大關 (Anue鉅亨 08/13 14:06)

• MSCI納成分股加持！南亞科刷歷史新高　群聯、華邦電同慶 (ETtoday新聞雲 08/13 13:25)

• 〈台股開盤〉MSCI季調台股三升 台積電領權值股漲逾600點站上4萬6千點 (Anue鉅亨 08/13 10:43)

• 〈MSCI調整〉台股權重三升8/31收盤生效 華邦電、南電等6檔入列標準指數 (Anue鉅亨 08/13 09:46)

• MSCI季調開獎！增刪6檔8／31生效　納南亞科剔除康霈 (ETtoday新聞雲 08/13 08:50)

• 【量大強漲股整理】AI算力黑馬【麗台】⊕【宏致】⊕【英業達】+16% 輝達聯手華爾街砸5000億！AI基建最強黑馬股名單大公開?! (Anue鉅亨 08/12 17:48)

• 記憶體千金股群聯法說前夕漲4%　市場緊盯3件事 (ETtoday新聞雲 08/12 11:22)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 群聯7月營收271.62億元續締新猷 累計前7月年增263% (Anue鉅亨 08/07 15:43)

• 群聯7月營收271.62億元、年增377%　刷歷史單月新高 (ETtoday新聞雲 08/07 15:25)

• 記憶體千金股比獲利！宜鼎Q2每股海賺108.93元　市場關注群聯 (ETtoday新聞雲 08/07 10:25)

• 0806台股盤後｜營收創高模範生【聯電、穩懋、威剛】加權指數站穩均線守季線！AI概念股爆發 記憶體與散熱強勢上攻 (Anue鉅亨 08/06 18:14)

• 記憶體股靠業績強勢整理！群聯跌深反彈漲停　力積電成交量居冠 (ETtoday新聞雲 08/06 10:24)

• 群聯2026年第2季合併財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/05 14:43)

• 〈台股開盤〉大漲逾1400點衝破4萬4收復季線 5天反彈幅度逾13% (Anue鉅亨 08/05 09:54)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 南亞科連2天強勢反攻　5檔記憶體齊刷漲停 (ETtoday新聞雲 08/03 11:44)

• 股王、股后飆漲停！千金股18檔亮燈　信驊抱一張賺145萬 (ETtoday新聞雲 08/03 10:13)

• 記憶體滿血復活！南亞科領軍　8檔強勢刷漲停 (ETtoday新聞雲 07/31 11:37)

• 〈台股開盤〉噴漲近3000點逼近4萬3 國巨率被動元件股報復式漲停 (Anue鉅亨 07/31 10:00)

• 台股遭血洗！分析師真的「砸1億買0050」　公開讓大家查 (ETtoday新聞雲 07/30 08:59)

• 台股續挫2000點 重災區千金股15檔跌停 一個月19家掉榜剩37家 (Anue鉅亨 07/29 12:52)

8299 群聯 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(52.13)		最低
PER
(6.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W381970-20-1.01%20401900218.59.348.79.02
2185
3059
3932
4806
5680
6554
26W371990-25-1.24%21601920218.59.898.799.11
2185
3059
3932
4806
5680
6554
26W362015-135-6.28%21851970218.5109.029.22
2185
3059
3932
4806
5680
6554
26W352150+75+3.61%22152000218.510.149.159.84
2185
3059
3932
4806
5680
6554
26W342075-5-0.24%21251905218.59.738.729.5
2185
3059
3932
4806
5680
6554
26W332080+60+2.97%23252015218.510.649.229.52
2185
3059
3932
4806
5680
6554
26W322020+380+23.2%20751670218.59.57.649.25
2185
3059
3932
4806
5680
6554
26W311640-185-10.1%18201445218.58.336.617.51
2185
3059
3932
4806
5680
6554
26W301825+40+2.24%19951685218.59.137.718.35
2185
3059
3932
4806
5680
6554
26W291785-435-19.6%22751785218.510.418.178.17
2185
3059
3932
4806
5680
6554
26W282220-75-3.27%24202080218.511.089.5210.16
2185
3059
3932
4806
5680
6554
26W272295-15-0.65%24202135218.511.089.7710.5
2185
3059
3932
4806
5680
6554
26W262310-220-8.7%26702305218.512.741111.02
2096
2934
3773
4611
5450
6288
26W252530+220+9.52%25352285218.512.6311.3812.6
2007
2810
3613
4416
5219
6022
26W242310-140-5.71%23952060218.512.4810.7412.04
1919
2686
3454
4221
4989
5756
26W232450-125-4.85%28352385218.515.4913.0313.39
1830
2562
3294
4026
4758
5491
26W222575+145+5.97%27302320218.515.6813.3214.79
1742
2438
3135
3831
4528
5225
26W212430-220-8.3%27552250218.516.6713.6114.7
1653
2314
2975
3636
4298
4959
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(52.13)		最低
PER
(6.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W202650+220+9.05%28802565218.518.4116.416.94
1564
2190
2816
3441
4067
4693
26W192430+530+27.9%25001920218.516.9413.0116.47
1476
2066
2656
3246
3837
4427
26W181900+220+13.1%21751750218.515.6812.6213.7
1387
1942
2497
3051
3606
4161
26W171680+110+7.01%18801555218.514.4811.9812.94
1298
1818
2337
2856
3376
3895
26W161570-90-5.42%18401565218.515.2112.9412.98
1210
1694
2178
2661
3145
3629
26W151660+105+6.75%17451550218.515.5613.8314.81
1121
1570
2018
2466
2915
3363
26W141555-10-0.64%16801475103.216.2714.2915.06
1032
1446
1858
2272
2684
3098
26W131565-350-18.3%18701485103.219.0515.1315.95
981.4
1374
1767
2159
2552
2944
26W121915+115+6.39%20801835103.222.3619.7220.58
930.4
1303
1675
2047
2419
2791
26W111800+30+1.69%19101595103.221.7218.1420.47
879.3
1231
1583
1935
2286
2638
26W101770-120-6.35%19451610103.223.4819.4421.37
828.3
1160
1491
1822
2153
2485
26W091890+35+1.89%20851820103.226.8323.4224.32
777.2
1088
1399
1710
2021
2332
26W071855-40-2.11%19951795103.227.4724.7225.55
726.2
1017
1307
1598
1888
2178
26W061895-485-20.4%22751820103.233.726.9628.07
675.1
945.1
1215
1485
1755
2025
26W052380+380+19%24652015103.239.532.2938.14
624
873.6
1123
1373
1622
1872
26W042000+110+5.82%21451860103.237.4432.4634.91
573
802.2
1031
1261
1490
1719
26W031890+260+16%19151660103.236.6931.8136.21
521.9
730.7
939.4
1148
1357
1566
26W021630+185+12.8%17551450103.237.2730.7934.62
470.9
659.2
847.5
1036
1224
1413
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(52.13)		最低
PER
(6.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W011445+135+10.3%1470129041.9835.0230.7334.42
419.8
587.7
755.6
923.6
1091
1259
25W521310+200+18%1315114541.9831.9427.8131.82
411.7
576.4
741.1
905.8
1070
1235
25W511110-15-1.33%1150102041.9828.4925.2727.5
403.6
565.1
726.6
888
1049
1211
25W501125+45+4.17%1180109541.9829.8327.6828.44
395.6
553.8
712
870.3
1028
1187
25W491080-40-3.57%1145101541.9829.5526.1927.87
387.5
542.5
697.5
852.5
1007
1162
25W481120+55+5.16%1160100041.9830.5726.3629.52
379.4
531.2
682.9
834.7
986.5
1138
25W471065-195-15.5%1360106541.9836.6228.6828.68
371.3
519.9
668.4
816.9
965.5
1114
25W461260+105+9.09%1390122041.9838.2633.5834.69
363.3
508.6
653.9
799.2
944.5
1090
25W451155+90+8.45%120096841.9833.7927.2532.52
355.2
497.3
639.3
781.4
923.5
1066
25W441065+185+21%114596841.9832.9927.8930.68
347.1
486
624.8
763.6
902.5
1041
25W43880+30+3.53%88384141.9826.0424.8125.96
339
474.6
610.3
745.9
881.5
1017
25W42850-32-3.63%87377241.9826.3823.3325.68
331
463.3
595.7
728.1
860.5
992.9
25W41882+53+6.39%89782141.9827.7825.4327.32
322.9
452
581.2
710.3
839.5
968.6
25W40829+187+29.1%83568031.4826.5221.626.33
314.8
440.7
566.6
692.6
818.5
944.4
25W39642-80-11.1%74763331.4824.1720.4820.77
309.1
432.8
556.4
680.1
803.7
927.3
25W38722+98+15.7%73064331.4824.0621.1923.79
303.4
424.8
546.2
667.5
788.9
910.3
25W37624+96+18.2%64453131.4821.6317.8320.96
297.7
416.8
535.9
655
774.1
893.2
25W36528+39+7.98%528474.531.4818.0816.2518.08
292.1
408.9
525.7
642.5
759.4
876.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(52.13)		最低
PER
(6.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W35489+16+3.38%49847631.4817.3916.6217.08
286.4
400.9
515.5
630
744.6
859.1
25W34473-19-3.86%49546631.4817.6316.616.85
280.7
393
505.2
617.5
729.8
842.1
25W33492-40-7.52%551491.531.4820.0417.8717.89
275
385
495
605
715
825
25W32532+7+1.33%54051331.4820.0519.0519.75
269.3
377.1
484.8
592.5
700.2
808
25W31525+4+0.77%54551531.4820.6719.5319.91
263.6
369.1
474.5
580
685.5
790.9
25W30521+12+2.36%53149431.4820.5919.1520.2
258
361.1
464.3
567.5
670.7
773.9
25W29509+17+3.46%51348831.4820.3419.3420.18
252.3
353.2
454.1
555
655.9
756.8
25W28492+14+2.93%494.546331.4820.0518.7819.95
246.6
345.2
443.9
542.5
641.1
739.8
25W27478-27-5.35%50847824.0921.0919.8419.84
240.9
337.3
433.6
530
626.3
722.7
25W26505-2-0.39%52649724.0921.2720.120.42
247.3
346.2
445.1
544
642.9
741.8
25W25507-19-3.61%54350124.0921.4119.7519.99
253.6
355.1
456.5
558
659.4
760.9
25W24526-9-1.68%55452524.0921.3120.1920.23
260
364
468
572
676
780
25W23535+29+5.73%53548924.0920.0918.3620.09
266.3
372.9
479.4
586
692.5
799
25W22506+4+0.8%509488.524.0918.6617.9118.55
272.7
381.8
490.9
600
709
818.1
25W21502+8+1.62%52548724.0918.8117.4517.99
279.1
390.7
502.3
614
725.6
837.2
25W20494+32+6.93%50746324.0917.7616.2217.31
285.4
399.6
513.8
627.9
742.1
856.3
25W19462+7.5+1.65%463.543024.0915.8814.7415.83
291.8
408.5
525.2
641.9
758.7
875.4
25W18454.5+0.5+0.11%461.5441.524.0915.4814.8115.24
298.2
417.4
536.7
655.9
775.2
894.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(52.13)		最低
PER
(6.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W17454+19+4.37%463.541824.0915.2213.7314.91
304.5
426.3
548.1
669.9
791.7
913.5
25W16435-8-1.81%47843224.0915.3813.913.99
310.9
435.2
559.6
683.9
808.3
932.6
25W15443-113-20.3%50140624.0915.7912.813.96
317.2
444.1
571
697.9
824.8
951.7
25W14556-4-0.71%56252332.3617.3716.1617.18
323.6
453
582.5
711.9
841.4
970.8
25W13560-29-4.92%58955232.3617.916.7717.02
329.1
460.7
592.4
724
855.6
987.3
25W12589-16-2.64%61258432.3618.2917.4517.6
334.6
468.4
602.2
736.1
869.9
1004
25W11605+42+7.46%60556432.3617.7916.5817.79
340.1
476.1
612.1
748.2
884.2
1020
25W10563+4+0.72%57453232.3616.6115.416.29
345.6
483.8
622
760.2
898.5
1037
25W09559+24+4.49%58453032.3616.6415.115.92
351.1
491.5
631.9
772.3
912.8
1053
25W08535+1+0.19%54952432.3615.414.715
356.6
499.2
641.8
784.4
927
1070
25W07534+45.5+9.31%53648232.3614.813.3114.75
362
506.9
651.7
796.5
941.3
1086
25W06488.5+15.5+3.28%493451.532.3613.4112.2813.29
367.5
514.5
661.6
808.6
955.6
1103
25W04473+7.5+1.61%47946732.3612.8412.5212.68
373
522.2
671.4
820.7
969.9
1119
25W03465.5-5.5-1.17%472440.532.3612.4711.6412.3
378.5
529.9
681.3
832.7
984.1
1136
25W02471-49-9.42%52847132.3613.7512.2712.27
384
537.6
691.2
844.8
998.4
1152
25W01520+18+3.59%543498.538.9513.9412.813.35
389.5
545.3
701.1
856.9
1013
1168
24W52502+38+8.19%502468.538.9512.9212.0612.92
388.4
543.8
699.1
854.5
1010
1165
24W51464-2-0.43%48246238.9512.4411.9311.98
387.3
542.3
697.2
852.1
1007
1162
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(52.13)		最低
PER
(6.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W50466+20+4.48%48244638.9512.4811.5512.06
386.2
540.7
695.2
849.7
1004
1159
24W49446-15.5-3.36%48944638.9512.711.5811.58
385.2
539.2
693.3
847.4
1001
1155
24W48461.5-9.5-2.02%46943938.9512.2111.4312.02
384.1
537.7
691.3
845
998.6
1152
24W47471+53+12.7%47141738.9512.310.8912.3
383
536.2
689.4
842.6
995.8
1149
24W46418-48-10.3%43940338.9511.4910.5510.95
381.9
534.7
687.4
840.2
993
1146
24W45466-8-1.69%476.546238.9512.5112.1312.24
380.8
533.2
685.5
837.8
990.1
1142
24W44474-13-2.67%48946038.9512.8812.1112.48
379.7
531.6
683.5
835.4
987.3
1139
24W43487+13+2.74%508476.538.9513.4212.5812.86
378.7
530.1
681.6
833
984.5
1136
24W42474-8-1.66%487470.538.9512.912.4612.55
377.6
528.6
679.6
830.7
981.7
1133
24W41482+4.5+0.94%50047938.9513.2812.7212.8
376.5
527.1
677.7
828.3
978.9
1129
24W40477.5-29.5-5.82%500476.537.5413.3212.6912.72
375.4
525.6
675.7
825.9
976
1126
24W39507+21+4.32%52549037.5413.9613.0313.48
376.1
526.5
676.9
827.4
977.8
1128
24W38486-11-2.21%500476.537.5413.2712.6512.9
376.7
527.4
678.1
828.8
979.5
1130
24W37497+1.5+0.3%510478.537.5413.5112.6813.17
377.4
528.4
679.3
830.3
981.3
1132
24W36495.5-36.5-6.86%536476.537.5414.1812.613.11
378.1
529.3
680.6
831.8
983
1134
24W35532-2-0.37%54652837.5414.4213.9414.05
378.8
530.3
681.8
833.3
984.8
1136
24W34534-26-4.64%56751637.5414.9413.614.07
379.4
531.2
683
834.7
986.5
1138
24W33560+78+16.2%56447937.5414.8412.614.73
380.1
532.1
684.2
836.2
988.3
1140
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(52.13)		最低
PER
(6.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W32482-10.5-2.13%48942837.5412.8411.2412.66
380.8
533.1
685.4
837.7
990
1142
24W31492.5-39.5-7.42%54149237.5414.1812.912.91
381.4
534
686.6
839.2
991.8
1144
24W30532-44-7.64%58051737.5415.1813.5313.92
382.1
535
687.8
840.7
993.5
1146
24W29576-19-3.19%62857637.5416.4115.0515.05
382.8
535.9
689
842.1
995.2
1148
24W28595-23-3.72%62759437.5416.3515.4915.52
383.5
536.8
690.2
843.6
997
1150
24W27618+1+0.16%63060637.5416.415.7816.09
384.1
537.8
691.4
845.1
998.7
1152
24W26617+7+1.15%61958938.4816.0915.3116.03
384.8
538.7
692.6
846.6
1000
1154
24W25610-20-3.17%64260638.4817.0116.0616.16
377.4
528.3
679.3
830.2
981.2
1132
24W24630+37+6.24%64359538.4817.3816.0817.03
369.9
517.9
665.9
813.9
961.8
1110
24W23593-2-0.34%61257938.4816.8815.9716.36
362.5
507.5
652.5
797.5
942.5
1088
24W22595+21+3.66%62757938.4817.6616.3116.76
355.1
497.1
639.1
781.2
923.2
1065
24W21574-7-1.2%59556438.4817.1216.2216.51
347.6
486.7
625.8
764.8
903.9
1043
24W20581-112-16.2%62456338.4818.3416.5517.08
340.2
476.3
612.4
748.5
884.6
1021
24W19693-17-2.39%74068538.4822.2420.5820.82
332.8
465.9
599
732.1
865.2
998.4
24W1871000%72769038.4822.3421.2121.82
325.4
455.5
585.6
715.8
845.9
976.1
24W1771000%72165538.4822.6820.622.33
317.9
445.1
572.3
699.4
826.6
953.8
24W16710-38-5.08%76469238.4824.6122.2922.87
310.5
434.7
558.9
683.1
807.3
931.5
24W15748+35+4.91%78569838.4825.923.0324.68
303.1
424.3
545.5
666.7
788
909.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(52.13)		最低
PER
(6.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W14713+5+0.71%72369138.4824.4623.3724.12
295.6
413.9
532.1
650.4
768.6
886.9
24W13708+55+8.42%71465228.8224.7722.6224.57
288.2
403.5
518.8
634
749.3
864.6
24W12653+66+11.2%67759628.8224.1621.2723.3
280.2
392.3
504.4
616.5
728.6
840.7
24W11587-11-1.84%62757428.8223.0321.0821.56
272.3
381.2
490.1
599
708
816.9
24W10598-25-4.01%64359028.8224.3222.3222.62
264.3
370.1
475.8
581.5
687.3
793
24W09623+8+1.3%63758928.8224.8522.9724.3
256.4
358.9
461.5
564
666.6
769.2
24W08615+78+14.5%62953428.8225.3221.4924.76
248.4
347.8
447.2
546.5
645.9
745.3
24W0753700%55553228.8223.0822.1222.33
240.5
336.7
432.9
529
625.2
721.4
24W06537-2-0.37%54053028.8223.2222.7923.09
232.5
325.5
418.5
511.6
604.6
697.6
24W05539+18+3.45%54252028.8224.1423.1624
224.6
314.4
404.2
494.1
583.9
673.7
24W04521+5+0.97%55352028.8225.5324.0124.05
216.6
303.3
389.9
476.6
563.2
649.8
24W03516+34+7.05%527487.528.8225.2623.3624.73
208.7
292.1
375.6
459.1
542.5
626
24W02482-17.5-3.5%50648028.8225.2123.9224.02
200.7
281
361.3
441.6
521.8
602.1
24W01499.5-20.5-3.94%52749028.8227.3425.4225.91
192.8
269.9
347
424.1
501.2
578.3
23W52520+5+0.97%53351018.4828.8427.628.14
184.8
258.7
332.6
406.6
480.5
554.4
23W51515-10-1.9%53750518.4830.2528.4529.01
177.5
248.5
319.6
390.6
461.6
532.6
23W50525+13+2.54%54950918.4832.2429.930.83
170.3
238.4
306.5
374.6
442.7
510.8
23W49512+18+3.64%51447718.4831.5429.2731.41
163
228.2
293.4
358.6
423.8
489
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(52.13)		最低
PER
(6.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W48494+25+5.33%495.5458.518.4831.8229.4431.72
155.7
218
280.3
342.6
404.9
467.2
23W47469-10-2.09%482.546418.4832.531.2631.59
148.5
207.8
267.2
326.6
386
445.4
23W46479-6-1.24%494.547118.4835.0333.3633.93
141.2
197.7
254.1
310.6
367.1
423.6
23W45485+2.5+0.52%49846018.4837.1934.3536.22
133.9
187.5
241
294.6
348.2
401.7
23W44482.5+24.5+5.35%48845718.4838.5336.0838.1
126.6
177.3
228
278.6
329.3
379.9
23W43458-27-5.57%48744818.4840.837.5338.37
119.4
167.1
214.9
262.6
310.4
358.1
23W42485+6.5+1.36%491468.518.4843.841.7943.26
112.1
157
201.8
246.6
291.5
336.3
23W41478.5+15.5+3.35%484459.518.4846.1743.8345.64
104.8
146.8
188.7
230.6
272.6
314.5
23W40463+7+1.54%483458.518.4849.546.9947.45
97.57
136.6
175.6
214.7
253.7
292.7
23W39456-1.5-0.33%468449.59.0351.8349.7850.5
90.3
126.4
162.5
198.7
234.8
270.9
23W38457.5-16-3.38%4784459.0352.1348.5349.89
91.7
128.4
165.1
201.7
238.4
275.1
23W37473.5+27+6.05%484.54329.0352.0446.450.86
93.1
130.3
167.6
204.8
242.1
279.3
23W36446.5+24.5+5.81%449.5416.59.0347.5744.0747.25
94.5
132.3
170.1
207.9
245.7
283.5
23W35422+36.5+9.47%428.5375.59.0344.6839.1644
95.9
134.3
172.6
211
249.3
287.7
23W34385.5+9+2.39%392.5370.59.0340.3438.0839.62
97.3
136.2
175.1
214.1
253
291.9
23W33376.5+13.5+3.72%383353.59.0338.835.8238.15
98.7
138.2
177.7
217.1
256.6
296.1
23W32363-38-9.48%4003639.0339.9636.2636.26
100.1
140.1
180.2
220.2
260.3
300.3
23W31401-20.5-4.86%423.5391.59.0341.7238.5739.51
101.5
142.1
182.7
223.3
263.9
304.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(52.13)		最低
PER
(6.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W30421.5+23+5.77%4273849.0341.537.3240.96
102.9
144.1
185.2
226.4
267.5
308.7
23W29398.5-8.5-2.09%435392.59.0341.7137.6338.21
104.3
146
187.7
229.5
271.2
312.9
23W28407+18+4.63%4113839.0338.8836.2338.51
105.7
148
190.3
232.5
274.8
317.1
23W27389-22.5-5.47%4193829.0339.1235.6736.32
107.1
149.9
192.8
235.6
278.5
321.3
23W26411.5-0.5-0.12%437406.510.8540.2837.4737.93
108.5
151.9
195.3
238.7
282.1
325.5
23W25412-17-3.96%42940910.8537.6335.8836.14
114
159.6
205.2
250.8
296.4
342
23W24429+8+1.9%45041710.8537.6634.935.9
119.5
167.3
215.1
262.9
310.7
358.5
23W23421+10.5+2.56%430403.510.8534.432.2833.68
125
175
225
275
325
375
23W22410.5+12.5+3.14%437.5405.510.8533.5231.0731.46
130.5
182.7
234.9
287.1
339.3
391.5
23W21398+9.5+2.45%401.5386.510.8529.5228.4229.26
136
190.4
244.8
299.2
353.6
408
23W20388.5+10+2.64%397360.510.8528.0625.4827.46
141.5
198.1
254.7
311.3
367.9
424.5
23W19378.5-4-1.05%397.537210.8527.0425.3125.75
147
205.8
264.6
323.4
382.2
441
23W18382.5-6.5-1.67%39737610.8526.0324.6625.08
152.5
213.5
274.5
335.5
396.5
457.5
23W17389+2.5+0.65%398368.510.8525.1923.3224.62
158
221.2
284.4
347.6
410.8
474
23W16386.5-24.5-5.96%41338510.8525.2623.5523.64
163.5
228.9
294.3
359.7
425.1
490.5
23W15411+3+0.74%42539910.8525.1523.6124.32
169
236.6
304.2
371.8
439.4
507
23W14408+16+4.08%410.538110.8523.5221.8323.38
174.5
244.3
314.1
383.9
453.7
523.5
23W13392+14+3.7%403.5361.51822.4220.0821.78
180
252
324
396
468
540
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(52.13)		最低
PER
(6.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W12378+20+5.59%3803521820.218.7120.1
188.1
263.3
338.6
413.8
489
564.3
23W11358+7+1.99%362333.51818.451718.25
196.2
274.7
353.1
431.6
510.1
588.6
23W10351-11.5-3.17%3703481818.1117.0417.18
204.3
286
367.7
449.4
531.1
612.8
23W09362.5+11.5+3.28%3723471817.5216.3417.07
212.4
297.3
382.3
467.2
552.2
637.1
23W08351-17-4.62%3753491817.0115.8315.92
220.5
308.6
396.8
485
573.2
661.4
23W07368+16+4.55%369346.51816.1515.1616.1
228.6
320
411.4
502.8
594.2
685.6
23W06352-16-4.35%3733501815.7614.7914.87
236.6
331.3
426
520.6
615.3
709.9
23W05368+11.5+3.23%376.53611815.3814.7515.04
244.7
342.6
440.5
538.4
636.3
734.2
23W03356.5+8+2.3%358352.51814.1613.9414.1
252.8
354
455.1
556.2
657.3
758.5
23W02348.5-2.5-0.71%367.53421814.0813.1113.36
260.9
365.3
469.6
574
678.4
782.8
23W01351+36+11.4%352.53121813.111.613.05
269
376.6
484.2
591.8
699.4
807
22W53315+10+3.28%32130327.7111.5810.9311.37
277.1
387.9
498.8
609.6
720.5
831.3
22W52305-1.5-0.49%31729627.7111.1910.4510.77
283.2
396.5
509.8
623.1
736.3
849.6
22W51306.5-6.5-2.08%321305.527.7111.110.5610.59
289.3
405
520.8
636.5
752.2
867.9
22W50313-22-6.57%338298.527.7111.4410.110.59
295.4
413.6
531.8
649.9
768.1
886.3
22W49335+4.5+1.36%339.5322.527.7111.2610.711.11
301.5
422.1
542.8
663.4
784
904.6
22W48330.5-8.5-2.51%345322.527.7111.2110.4810.74
307.6
430.7
553.7
676.8
799.9
922.9
22W47339+13.5+4.15%35932027.7111.4410.210.8
313.7
439.2
564.7
690.2
815.7
941.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(52.13)		最低
PER
(6.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W46325.5+40+14%334.5282.527.7110.468.8310.18
319.9
447.8
575.7
703.7
831.6
959.6
22W45285.5-6.5-2.23%30528427.719.368.718.76
326
456.3
586.7
717.1
847.5
977.9
22W44292+2+0.69%303.5282.527.719.148.518.79
332.1
464.9
597.7
730.6
863.4
996.2
22W43290-16.5-5.38%31129027.719.28.588.58
338.2
473.4
608.7
744
879.3
1015
22W42306.5+20.5+7.17%31627527.719.187.998.9
344.3
482
619.7
757.4
895.1
1033
22W41286+20.5+7.72%29526027.718.427.428.16
350.4
490.5
630.7
770.9
911
1051
22W40265.5-2.5-0.93%267.524835.657.56.967.45
356.5
499.1
641.7
784.3
926.9
1070
22W39268-30.5-10.2%299.526535.658.37.347.42
361
505.5
649.9
794.3
938.7
1083
22W38298.5-2.5-0.83%308291.535.658.437.978.17
365.6
511.8
658
804.3
950.5
1097
22W37301-1-0.33%30428735.658.217.758.13
370.1
518.2
666.2
814.3
962.3
1110
22W36302-15-4.73%312.530035.658.348.018.06
374.7
524.5
674.4
824.2
974.1
1124
22W35317+3+0.96%323.530235.658.537.968.36
379.2
530.9
682.5
834.2
985.9
1138
22W34314+5+1.62%316305.535.658.237.968.18
383.7
537.2
690.7
844.2
997.7
1151
22W33309+15+5.1%309288.535.657.967.437.96
388.3
543.6
698.9
854.2
1009
1165
22W32294+1+0.34%29527835.657.517.087.48
392.8
549.9
707.1
864.2
1021
1178
22W31293-11.5-3.78%303.528535.657.647.177.37
397.3
556.3
715.2
874.2
1033
1192
22W30304.5+18+6.28%31029235.657.717.277.58
401.9
562.6
723.4
884.1
1045
1206
22W29286.5+14+5.14%288.5259.535.657.16.387.05
406.4
569
731.6
894.1
1057
1219
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(52.13)		最低
PER
(6.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W28272.5+16.5+6.45%27725135.656.746.116.63
411
575.3
739.7
904.1
1068
1233
22W27256-38-12.9%30525641.557.346.166.16
415.5
581.7
747.9
914.1
1080
1246
22W26294-34-10.4%331.529341.557.947.027.05
417.3
584.2
751.1
918
1085
1252
22W25328-53.5-14%37232641.558.887.787.83
419.1
586.7
754.4
922
1090
1257
22W24381.5-13.5-3.42%394380.541.559.369.049.06
420.9
589.2
757.6
925.9
1094
1263
22W23395+18+4.77%409.538241.559.699.049.35
422.7
591.7
760.8
929.9
1099
1268
22W22377-14-3.58%395.536841.559.328.678.88
424.5
594.2
764
933.8
1104
1273
22W21391+12.5+3.3%398375.541.559.348.819.17
426.3
596.8
767.3
937.8
1108
1279
22W20378.5-20-5.02%39536841.559.238.68.84
428
599.3
770.5
941.7
1113
1284
22W19398.5+11+2.84%40837941.559.498.829.27
429.8
601.8
773.7
945.6
1118
1290
22W18387.5-15-3.73%396.5370.541.559.198.588.98
431.6
604.3
776.9
949.6
1122
1295
22W17402.5-15.5-3.71%423.540041.559.779.239.29
433.4
606.8
780.2
953.5
1127
1300
22W16418-26.5-5.96%44141741.5510.139.589.6
435.2
609.3
783.4
957.5
1132
1306
22W15444.5-33.5-7.01%477441.541.5510.9210.110.17
437
611.8
786.6
961.4
1136
1311
22W14478+0.5+0.1%49646043.8811.310.4810.89
438.8
614.3
789.8
965.4
1141
1316
22W13477.5-8-1.65%492.5470.543.8811.2810.7710.93
436.7
611.4
786
960.7
1135
1310
22W12485.5+1.5+0.31%490.545443.8811.2910.4511.17
434.6
608.4
782.2
956
1130
1304
22W11484-29-5.65%50347143.8811.6310.8911.19
432.4
605.4
778.4
951.4
1124
1297
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(52.13)		最低
PER
(6.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W10513+3+0.59%53350743.8812.3911.7811.92
430.3
602.5
774.6
946.7
1119
1291
22W09510-27-5.03%54549443.8812.7311.5411.91
428.2
599.5
770.8
942.1
1113
1285
22W08537+47+9.59%53847643.8812.6311.1712.6
426.1
596.5
767
937.4
1108
1278
22W07490+41.5+9.25%50544043.8811.9110.3811.56
424
593.6
763.2
932.8
1102
1272
22W05448.5-3.5-0.77%460.543643.8810.9210.3410.63
421.9
590.6
759.4
928.1
1097
1266
22W04452+2+0.44%466.545143.8811.1110.7410.77
419.8
587.6
755.6
923.4
1091
1259
22W03450-5.5-1.21%462433.543.8811.0610.3810.78
417.6
584.7
751.7
918.8
1086
1253
22W02455.5-56.5-11%52045343.8812.5110.910.96
415.5
581.7
747.9
914.1
1080
1247
22W01512+24.5+5.03%52449241.3412.6811.912.39
413.4
578.8
744.1
909.5
1075
1240
21W52487.5+23.5+5.06%499.545741.3411.8610.8511.58
421.1
589.5
758
926.4
1095
1263
21W51464-11.5-2.42%497451.541.3411.5910.5310.82
428.8
600.3
771.8
943.4
1115
1286
21W50475.5-2.5-0.52%49846641.3411.4110.6810.89
436.5
611.1
785.7
960.3
1135
1310
21W49478+53+12.5%488405.541.3410.999.1310.76
444.2
621.9
799.6
977.2
1155
1333
21W48425+10.5+2.53%434410.541.349.69.089.4
451.9
632.7
813.4
994.2
1175
1356
21W47414.5+22+5.61%417.539241.349.088.539.02
459.6
643.4
827.3
1011
1195
1379
21W46392.5+15+3.97%401.537741.348.598.078.4
467.3
654.2
841.1
1028
1215
1402
21W45377.5-13-3.33%394.5373.541.348.317.867.95
475
665
855
1045
1235
1425
21W44390.5+8.5+2.23%39437341.348.167.738.09
482.7
675.8
868.9
1062
1255
1448
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(52.13)		最低
PER
(6.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W43382+22.5+6.26%388350.541.347.917.157.79
490.4
686.6
882.7
1079
1275
1471
21W42359.5-17-4.52%374346.541.347.516.967.22
498.1
697.3
896.6
1096
1295
1494
21W41376.5-2-0.53%38736741.347.657.267.44
505.8
708.1
910.4
1113
1315
1517
21W40378.5-15.5-3.93%39736951.357.737.197.37
513.5
718.9
924.3
1130
1335
1540
21W39394-7-1.75%40039051.357.827.637.71
511.3
715.9
920.4
1125
1330
1534