≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8298 威睿 / 本益比河流圖(周)

8298 威睿

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
38.4537.95+0.5+1.32%6.46%37.9538.4536
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2176.54萬161.29張/筆36.953.45N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
018915張/筆37.8+0.05 (+0.13%)

連續漲跌: 連2漲  ( +0.55元 / +1.45%)

財報評分: 最新73分 / 平均61分

新聞及公告

• 威睿2026年第二季個別財務報告提報董事會 (公告訊息 08/12 18:47)

8298 威睿 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(210.5)		最低
PER
(9.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4538.45+0.5+1.32%39.05362.3916.3415.0616.09
23.9
33.46
43.02
52.58
62.14
71.7
26W4437.95+0.1+0.26%3836.552.3915.915.2915.88
23.9
33.46
43.02
52.58
62.14
71.7
26W4337.85+0.35+0.93%38.3372.3916.0315.4815.84
23.9
33.46
43.02
52.58
62.14
71.7
26W4237.5-1-2.6%38.35372.3916.0515.4815.69
23.9
33.46
43.02
52.58
62.14
71.7
26W4138.5+0.3+0.79%38.536.352.3916.1115.2116.11
23.9
33.46
43.02
52.58
62.14
71.7
26W4038.2-0.75-1.93%3938.22.3916.3215.9815.98
23.9
33.46
43.02
52.58
62.14
71.7
26W3938.95-0.9-2.26%4037.452.3916.7415.6716.3
23.9
33.46
43.02
52.58
62.14
71.7
26W3839.85+0.65+1.66%43.339.62.3918.1216.5716.67
23.9
33.46
43.02
52.58
62.14
71.7
26W3739.2+0.9+2.35%40.4382.3916.915.916.4
23.9
33.46
43.02
52.58
62.14
71.7
26W3638.3-0.4-1.03%3937.852.3916.3215.8416.03
23.9
33.46
43.02
52.58
62.14
71.7
26W3538.7+0.65+1.71%41.9537.22.3917.5515.5616.19
23.9
33.46
43.02
52.58
62.14
71.7
26W3438.05-8.1-17.6%46.338.052.3919.3715.9215.92
23.9
33.46
43.02
52.58
62.14
71.7
26W3346.15-0.2-0.43%47452.3919.6718.8319.31
23.9
33.46
43.02
52.58
62.14
71.7
26W3246.35+2.4+5.46%46.3543.552.3919.3918.2219.39
23.9
33.46
43.02
52.58
62.14
71.7
26W3143.95-2-4.35%47.3542.352.3919.8117.7218.39
23.9
33.46
43.02
52.58
62.14
71.7
26W3045.95+1.6+3.61%45.9541.92.3919.2317.5319.23
23.9
33.46
43.02
52.58
62.14
71.7
26W2944.35-8.65-16.3%5343.72.3922.1818.2818.56
23.9
33.46
43.02
52.58
62.14
71.7
26W2853+2.1+4.13%55.6502.3923.2620.9222.18
23.9
33.46
43.02
52.58
62.14
71.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(210.5)		最低
PER
(9.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2750.900%5148.952.3921.3420.4821.3
23.9
33.46
43.02
52.58
62.14
71.7
26W2650.9-5.4-9.59%60.548.552.3925.3120.3121.3
23.9
33.46
43.02
52.58
62.14
71.7
26W2556.3+4.7+9.11%56.449.552.3923.620.7323.56
23.9
33.46
43.02
52.58
62.14
71.7
26W2451.6-5.6-9.79%57.748.82.3924.1420.4221.59
23.9
33.46
43.02
52.58
62.14
71.7
26W2357.2+6.8+13.5%5848.72.3924.2720.3823.93
23.9
33.46
43.02
52.58
62.14
71.7
26W2250.4-0.5-0.98%51482.3921.3420.0821.09
23.9
33.46
43.02
52.58
62.14
71.7
26W2150.9+3.6+7.61%5146.22.3921.3419.3321.3
23.9
33.46
43.02
52.58
62.14
71.7
26W2047.3-5.2-9.9%56.846.52.3923.7719.4619.79
23.9
33.46
43.02
52.58
62.14
71.7
26W1952.5+2.5+5%54.7472.3922.8919.6721.97
23.9
33.46
43.02
52.58
62.14
71.7
26W1850-3-5.66%5347.52.3922.1819.8720.92
23.9
33.46
43.02
52.58
62.14
71.7
26W1753-4-7.02%62.1492.3925.9820.522.18
23.9
33.46
43.02
52.58
62.14
71.7
26W1657+11.5+25.3%63.643.52.3926.6118.223.85
23.9
33.46
43.02
52.58
62.14
71.7
26W1545.5+4.5+11%5336.72.3922.1815.3619.04
23.9
33.46
43.02
52.58
62.14
71.7
26W1441-3.8-8.48%44.934.22.3918.7914.3117.15
23.9
33.46
43.02
52.58
62.14
71.7
26W1344.8+15.3+51.9%58.929.52.3924.6412.3418.74
23.9
33.46
43.02
52.58
62.14
71.7
26W1229.5-1.5-4.84%31.5528.82.3913.212.0512.34
23.9
33.46
43.02
52.58
62.14
71.7
26W1131+0.25+0.81%31.529.52.3913.1812.3412.97
23.9
33.46
43.02
52.58
62.14
71.7
26W1030.75-0.3-0.97%36.0528.152.3915.0811.7812.87
23.9
33.46
43.02
52.58
62.14
71.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(210.5)		最低
PER
(9.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0931.05+1.05+3.5%32.129.52.3913.4312.3412.99
23.9
33.46
43.02
52.58
62.14
71.7
26W0730+0.7+2.39%3027.852.3912.5511.6512.55
23.9
33.46
43.02
52.58
62.14
71.7
26W0629.3+0.3+1.03%30.528.52.3912.7611.9212.26
23.9
33.46
43.02
52.58
62.14
71.7
26W0529-1.5-4.92%32.127.552.3913.4311.5312.13
23.9
33.46
43.02
52.58
62.14
71.7
26W0430.5+2.1+7.39%35262.3914.6410.8812.76
23.9
33.46
43.02
52.58
62.14
71.7
26W0328.4-0.85-2.91%29.4527.22.3912.3211.3811.88
23.9
33.46
43.02
52.58
62.14
71.7
26W0229.25-0.3-1.02%38.2282.3915.9811.7212.24
23.9
33.46
43.02
52.58
62.14
71.7
26W0129.55+0.05+0.17%29.6528.22.3912.4111.812.36
23.9
33.46
43.02
52.58
62.14
71.7
25W5229.5+0.25+0.85%30.5272.391311.5112.58
23.45
32.83
42.22
51.6
60.98
70.36
25W5129.25+3.25+12.5%32.824.52.3914.2610.6512.71
23.01
32.21
41.41
50.61
59.82
69.02
25W5026-8.2-24%34.2242.3915.1610.6411.53
22.56
31.58
40.61
49.63
58.65
67.68
25W4934.2+4.9+16.7%42272.3918.9912.2115.47
22.11
30.96
39.8
48.65
57.49
66.34
25W4829.3-4.15-12.4%33.45292.3915.4413.3913.52
21.66
30.33
39
47.66
56.33
64.99
25W4733.45-6.5-16.3%40.7312.3919.1814.6115.77
21.22
29.7
38.19
46.68
55.17
63.65
25W4639.95+18.9+89.8%4621.652.3922.1510.4219.23
20.77
29.08
37.39
45.7
54
62.31
25W4521.05+0.85+4.21%21.05202.3910.369.8410.36
20.32
28.45
36.58
44.71
52.84
60.97
25W4420.2+0.6+3.06%20.319.32.3910.219.7110.16
19.88
27.83
35.78
43.73
51.68
59.63
25W4319.6-1.1-5.31%20.719.32.3910.659.9310.09
19.43
27.2
34.97
42.74
50.52
58.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(210.5)		最低
PER
(9.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W4220.7-1.35-6.12%22.0520.72.3911.6210.910.9
18.98
26.58
34.17
41.76
49.35
56.95
25W4122.05+0.05+0.23%22.321.852.3912.0311.7911.9
18.54
25.95
33.36
40.78
48.19
55.61
25W402200%25.6521.62.3914.1811.9412.16
18.09
25.32
32.56
39.79
47.03
54.26
25W3922-0.3-1.35%22.5222.3912.7512.4712.47
17.64
24.7
31.75
38.81
45.87
52.92
25W3822.3+0.5+2.29%23.1522.22.3913.4612.9112.97
17.19
24.07
30.95
37.83
44.7
51.58
25W3721.8+0.8+3.81%22.2212.3913.2612.5413.02
16.75
23.45
30.14
36.84
43.54
50.24
25W3621-0.25-1.18%21.3212.3913.0712.8812.88
16.3
22.82
29.34
35.86
42.38
48.9
25W3521.2500%21.2521.252.3913.413.413.4
15.85
22.19
28.54
34.88
41.22
47.56
25W3421.25+0.1+0.47%21.2520.32.3913.7913.1813.79
15.41
21.57
27.73
33.89
40.06
46.22
25W3321.15+0.95+4.7%21.2519.52.3914.2113.0414.14
14.96
20.94
26.93
32.91
38.89
44.88
25W3220.2-0.1-0.49%20.320.22.3913.9913.9213.92
14.51
20.32
26.12
31.93
37.73
43.54
25W3120.3+0.3+1.5%20.3202.3914.4314.2214.43
14.06
19.69
25.32
30.94
36.57
42.19
25W302000%2019.52.3914.6914.3214.69
13.62
19.06
24.51
29.96
35.41
40.85
25W2920+0.3+1.52%20.519.52.3915.5614.8115.19
13.17
18.44
23.71
28.98
34.24
39.51
25W2819.7-0.8-3.9%20.319.32.3915.9515.1715.48
12.72
17.81
22.9
27.99
33.08
38.17
25W2720.5+0.7+3.54%20.519.52.3916.715.8816.7
12.28
17.19
22.1
27.01
31.92
36.83
25W2619.8-0.4-1.98%20.619.62.3917.4116.5716.74
11.83
16.56
21.29
26.02
30.76
35.49
25W2520.200%21202.3918.4517.5717.75
11.38
15.94
20.49
25.04
29.59
34.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(210.5)		最低
PER
(9.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2420.200%20.219.22.3918.4717.5618.47
10.94
15.31
19.68
24.06
28.43
32.81
25W2320.2+0.2+1%20.219.22.3919.2618.3119.26
10.49
14.68
18.88
23.07
27.27
31.46
25W222000%20.219.22.3920.1219.1219.92
10.04
14.06
18.07
22.09
26.11
30.12
25W212000%20202.3920.8520.8520.85
9.59
13.43
17.27
21.11
24.94
28.78
25W2020-0.1-0.5%20.519.52.3922.4121.3221.86
9.15
12.81
16.46
20.12
23.78
27.44
25W1920.1-0.1-0.5%21.2519.52.3924.4322.4123.1
8.7
12.18
15.66
19.14
22.62
26.1
25W1820.200%20.8202.3925.224.2324.48
8.25
11.55
14.86
18.16
21.46
24.76
25W1720.2-0.1-0.49%20.319.52.3926.0124.9825.88
7.81
10.93
14.05
17.17
20.3
23.42
25W1620.3+0.5+2.53%20.320.32.3927.5927.5927.59
7.36
10.3
13.25
16.19
19.13
22.08
25W1519.8-2.2-10%21.219.32.3930.6727.9228.65
6.91
9.68
12.44
15.21
17.97
20.74
25W1422+0.4+1.85%22.121.62.3934.1933.4134.03
6.46
9.05
11.64
14.22
16.81
19.39
25W1321.6-1.4-6.09%2321.62.3938.2235.8935.89
6.02
8.42
10.83
13.24
15.65
18.05
25W122300%23232.3941.2941.2941.29
5.57
7.8
10.03
12.26
14.48
16.71
25W1123+0.2+0.88%23232.3944.8944.8944.89
5.12
7.17
9.22
11.27
13.32
15.37
25W1022.8+0.3+1.33%23.322.52.3949.8248.1148.75
4.68
6.55
8.42
10.29
12.16
14.03
25W0922.5-0.5-2.17%23.222.52.3954.8553.253.2
4.23
5.92
7.61
9.3
11
12.69
25W0823-0.3-1.29%24.222.82.3963.9860.2860.81
3.78
5.3
6.81
8.32
9.83
11.35
25W0723.3+0.3+1.3%24.222.22.3972.5666.5669.86
3.34
4.67
6
7.34
8.67
10.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(210.5)		最低
PER
(9.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0623-0.15-0.65%2422.82.3983.178.9479.63
2.89
4.04
5.2
6.35
7.51
8.66
25W0423.1500%23.1523.152.3994.8394.8394.83
2.44
3.42
4.39
5.37
6.35
7.32
25W0323.15-0.05-0.22%23.222.22.39116.3111.3116.1
1.99
2.79
3.59
4.39
5.18
5.98
25W0223.2+0.7+3.11%24.522.22.39158.4143.5150
1.55
2.17
2.78
3.4
4.02
4.64
25W0122.5-0.65-2.81%23.1522.30.11210.5202.7204.5
1.1
1.54
1.98
2.42
2.86
3.3
24W5223.15+1.15+5.23%23.15220.11196186.3196
1.18
1.65
2.13
2.6
3.07
3.54
24W5122-0.9-3.93%23.6521.50.11187.4170.3174.3
1.26
1.77
2.27
2.78
3.28
3.79
24W5022.9+1.1+5.05%24.721.80.11183.9162.3170.5
1.34
1.88
2.42
2.96
3.49
4.03
24W4921.800%21.821.80.11153153153
1.42
1.99
2.56
3.13
3.7
4.27
24W4821.800%21.8210.11144.8139.5144.8
1.51
2.11
2.71
3.31
3.91
4.52
24W4721.8+0.15+0.69%21.821.650.11137.4136.4137.4
1.59
2.22
2.86
3.49
4.13
4.76
24W4621.65-0.95-4.2%21.820.750.11130.7124.4129.8
1.67
2.34
3
3.67
4.34
5
24W4522.600%22.6220.11129.2125.8129.2
1.75
2.45
3.15
3.85
4.55
5.25
24W4422.6+0.6+2.73%22.622.60.11123.5123.5123.5
1.83
2.56
3.29
4.03
4.76
5.49
24W4322+0.15+0.69%22.421.850.11117.2114.3115.1
1.91
2.68
3.44
4.2
4.97
5.73
24W4221.85+1.15+5.56%23210.11115.4105.4109.7
1.99
2.79
3.59
4.38
5.18
5.98
24W4120.7-0.8-3.72%22.620.450.1110998.6299.83
2.07
2.9
3.73
4.56
5.39
6.22
24W4021.5-0.35-1.6%21.721.40.11100.799.3299.78
2.15
3.02
3.88
4.74
5.6
6.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(210.5)		最低
PER
(9.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3921.85-0.15-0.68%2321.850.11102.997.7397.73
2.24
3.13
4.02
4.92
5.81
6.71
24W3822+0.5+2.33%2621.50.11112.292.7994.95
2.32
3.24
4.17
5.1
6.02
6.95
24W3721.500%21.521.50.1189.6589.6589.65
2.4
3.36
4.32
5.28
6.24
7.19
24W3621.500%21.521.50.1186.7286.7286.72
2.48
3.47
4.46
5.45
6.45
7.44
24W3521.500%21.521.50.1183.9783.9783.97
2.56
3.58
4.61
5.63
6.66
7.68
24W3421.5+0.5+2.38%21.5210.1181.3979.581.39
2.64
3.7
4.75
5.81
6.87
7.92
24W3321-1.1-4.98%22.1210.1181.1777.1377.13
2.72
3.81
4.9
5.99
7.08
8.17
24W3222.1+0.5+2.31%22.120.450.1178.8272.9478.82
2.8
3.93
5.05
6.17
7.29
8.41
24W3121.6-0.9-4%22.521.50.1177.9974.5374.87
2.88
4.04
5.19
6.35
7.5
8.65
24W3022.500%22.521.850.1175.8673.6775.86
2.97
4.15
5.34
6.53
7.71
8.9
24W2922.500%22.521.40.1173.8470.2373.84
3.05
4.27
5.48
6.7
7.92
9.14
24W2822.5-0.7-3.02%23.222.20.1174.1670.9771.92
3.13
4.38
5.63
6.88
8.13
9.38
24W2723.2-0.45-1.9%24.223.20.1175.472.2972.29
3.21
4.49
5.78
7.06
8.34
9.63
24W2623.65+1.15+5.11%23.6522.50.1171.8768.3871.87
3.29
4.61
5.92
7.24
8.56
9.87
24W2522.5-0.95-4.05%23.6522.50.1170.1466.7366.73
3.37
4.72
6.07
7.42
8.77
10.12
24W2423.45+0.8+3.53%23.45230.1167.9266.6167.92
3.45
4.83
6.22
7.6
8.98
10.36
24W2322.65-0.35-1.52%22.6522.650.1164.0964.0964.09
3.53
4.95
6.36
7.77
9.19
10.6
24W2223-0.8-3.36%23.822.80.1165.8463.0763.62
3.62
5.06
6.51
7.95
9.4
10.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(210.5)		最低
PER
(9.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W2123.800%23.823.80.1164.3964.3964.39
3.7
5.17
6.65
8.13
9.61
11.09
24W2023.800%24230.1163.5460.8963.01
3.78
5.29
6.8
8.31
9.82
11.33
24W1923.8-0.05-0.21%2523.80.1164.7961.6861.68
3.86
5.4
6.95
8.49
10.03
11.58
24W1823.85+0.65+2.8%2423.20.1160.9258.8960.54
3.94
5.52
7.09
8.67
10.24
11.82
24W1723.2-0.8-3.33%2422.80.1159.6956.7157.7
4.02
5.63
7.24
8.85
10.45
12.06
24W1624-0.5-2.04%24.523.750.1159.7357.958.51
4.1
5.74
7.38
9.02
10.66
12.31
24W1524.500%25.623.750.1161.256.7858.57
4.18
5.86
7.53
9.2
10.88
12.55
24W1424.5-0.4-1.61%25.624.50.1160.0457.4657.46
4.26
5.97
7.68
9.38
11.09
12.79
24W1324.9-0.3-1.19%2624.70.1159.8356.8457.3
4.35
6.08
7.82
9.56
11.3
13.04
24W1225.200%26.325.20.1159.4256.9356.93
4.43
6.2
7.97
9.74
11.51
13.28
24W1125.2-1.1-4.18%26.324.70.1158.3554.855.91
4.51
6.31
8.11
9.92
11.72
13.52
24W1026.3-0.5-1.87%28.9525.50.1163.0955.5757.31
4.59
6.42
8.26
10.1
11.93
13.77
24W0926.8+2.3+9.39%28.224.50.1160.3952.4657.39
4.67
6.54
8.41
10.27
12.14
14.01
24W0824.5-0.2-0.81%25.223.50.1153.0449.4651.57
4.75
6.65
8.55
10.45
12.35
14.25
24W0724.700%24.724.70.1151.1251.1251.12
4.83
6.76
8.7
10.63
12.56
14.5
24W0624.700%24.724.70.1150.2750.2750.27
4.91
6.88
8.84
10.81
12.77
14.74
24W0524.7-1.3-5%2623.80.1152.0647.6549.46
4.99
6.99
8.99
10.99
12.99
14.98
24W042600%26260.1151.2351.2351.23
5.08
7.11
9.14
11.17
13.2
15.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(210.5)		最低
PER
(9.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W0326+0.8+3.17%2624.70.1150.4247.950.42
5.16
7.22
9.28
11.34
13.41
15.47
24W0225.2+1+4.13%26.824.20.1151.1746.248.11
5.24
7.33
9.43
11.52
13.62
15.71
24W0124.2-0.85-3.39%25.0523.60.1147.144.3745.5
5.32
7.45
9.57
11.7
13.83
15.96
23W5225.05+2+8.68%25.0523.80.5446.3944.0746.39
5.4
7.56
9.72
11.88
14.04
16.2
23W5123.05+0.05+0.22%24230.5444.4942.6442.73
5.39
7.55
9.71
11.87
14.02
16.18
23W5023-2.55-9.98%25.7521.90.5447.7940.6442.69
5.39
7.54
9.7
11.85
14.01
16.16
23W4925.55+0.1+0.39%25.7523.80.5447.8444.2247.47
5.38
7.54
9.69
11.84
13.99
16.15
23W4825.45+4.45+21.2%27.6210.5451.3339.0647.34
5.38
7.53
9.68
11.83
13.98
16.13
23W4721-0.5-2.33%22210.5440.9639.139.1
5.37
7.52
9.67
11.82
13.96
16.11
23W4621.5-0.9-4.02%22.821.20.5442.539.5240.08
5.36
7.51
9.66
11.8
13.95
16.09
23W4522.4-1.6-6.67%25.2521.850.5447.1240.7741.8
5.36
7.5
9.65
11.79
13.93
16.08
23W4424-1-4%26.222.80.5448.9542.5944.84
5.35
7.49
9.64
11.78
13.92
16.06
23W4325-2.25-8.26%28250.5452.3746.7546.75
5.35
7.49
9.62
11.76
13.9
16.04
23W4227.25-0.75-2.68%28.924.50.5454.1145.8751.02
5.34
7.48
9.61
11.75
13.89
16.02
23W4128-1-3.45%2926.60.5454.3649.8652.48
5.34
7.47
9.6
11.74
13.87
16.01
23W4029-0.5-1.69%3027.550.5456.2951.6954.42
5.33
7.46
9.59
11.72
13.86
15.99
23W3929.5+0.5+1.72%29.525.10.5455.4147.1555.41
5.32
7.45
9.58
11.71
13.84
15.97
23W3829+1.7+6.23%30.526.60.5457.3650.0254.54
5.32
7.44
9.57
11.7
13.83
15.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(210.5)		最低
PER
(9.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3727.3+1.3+5%27.323.50.5451.444.2451.4
5.31
7.44
9.56
11.69
13.81
15.94
23W3626-0.5-1.89%26.525.20.5449.9447.4949
5.31
7.43
9.55
11.67
13.8
15.92
23W3526.5+0.85+3.31%26.525.650.545048.450
5.3
7.42
9.54
11.66
13.78
15.9
23W3425.65-2.35-8.39%2825.650.5452.8948.4548.45
5.29
7.41
9.53
11.65
13.76
15.88
23W3328-0.7-2.44%29.4527.250.5455.6951.5352.95
5.29
7.4
9.52
11.63
13.75
15.86
23W3228.7-0.8-2.71%3027.750.5456.7952.5354.33
5.28
7.4
9.51
11.62
13.73
15.85
23W3129.5+1+3.51%3128.20.5458.7553.4455.91
5.28
7.39
9.5
11.61
13.72
15.83
23W3028.5+1.7+6.34%28.525.650.5454.0748.6754.07
5.27
7.38
9.49
11.6
13.7
15.81
23W2926.8-1.2-4.29%29.4525.650.5455.9448.7250.91
5.26
7.37
9.48
11.58
13.69
15.79
23W2828+0.8+2.94%3126.650.5458.9550.6853.24
5.26
7.36
9.47
11.57
13.67
15.78
23W2727.2+3.2+13.3%28.2240.5453.6845.6951.78
5.25
7.35
9.46
11.56
13.66
15.76
23W2624-0.7-2.83%24.7240.5447.0745.7445.74
5.25
7.35
9.44
11.54
13.64
15.74
23W2524.700%24.723.50.5447.1344.8447.13
5.24
7.34
9.43
11.53
13.63
15.72
23W2424.700%24.723.50.5447.1844.8947.18
5.24
7.33
9.42
11.52
13.61
15.71
23W2324.7+1+4.22%24.723.70.5447.2345.3247.23
5.23
7.32
9.41
11.5
13.6
15.69
23W2223.7-0.8-3.27%24.522.80.5446.943.6545.37
5.22
7.31
9.4
11.49
13.58
15.67
23W2124.5-0.5-2%24.723.850.5447.3445.7146.96
5.22
7.3
9.39
11.48
13.57
15.65
23W2025-0.4-1.57%25.424.20.5448.7446.4347.97
5.21
7.3
9.38
11.47
13.55
15.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(210.5)		最低
PER
(9.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1925.4-0.55-2.12%27.224.70.5452.2547.4548.79
5.21
7.29
9.37
11.45
13.54
15.62
23W1825.95-0.35-1.33%26.8250.5451.5448.0849.9
5.2
7.28
9.36
11.44
13.52
15.6
23W1726.3-0.5-1.87%2724.70.5451.9847.5550.63
5.19
7.27
9.35
11.43
13.5
15.58
23W1626.8+5.3+24.7%31.3521.50.5460.4341.4451.66
5.19
7.26
9.34
11.41
13.49
15.56
23W1521.5+0.6+2.87%21.5200.5441.4938.5941.49
5.18
7.26
9.33
11.4
13.47
15.55
23W1420.900%20.920.90.5440.3740.3740.37
5.18
7.25
9.32
11.39
13.46
15.53
23W1320.9-0.1-0.48%21200.5440.6138.6840.42
5.17
7.24
9.31
11.38
13.44
15.51
23W1221+1+5%21200.5440.6638.7240.66
5.16
7.23
9.3
11.36
13.43
15.49
23W1120-1-4.76%21.2200.5441.0938.7738.77
5.16
7.22
9.29
11.35
13.41
15.48
23W1021-1.5-6.67%22.520.90.5443.6640.5640.75
5.15
7.21
9.28
11.34
13.4
15.46
23W0922.500%22.522.50.5443.7143.7143.71
5.15
7.21
9.26
11.32
13.38
15.44
23W0822.5-0.5-2.17%2321.10.5444.7441.0443.76
5.14
7.2
9.25
11.31
13.37
15.42
23W0723+2.5+12.2%2320.60.5444.7940.1144.79
5.14
7.19
9.24
11.3
13.35
15.41
23W0620.5+0.8+4.06%20.519.70.5439.9738.4139.97
5.13
7.18
9.23
11.28
13.34
15.39
23W0519.7-0.7-3.43%20.619.70.5440.2138.4538.45
5.12
7.17
9.22
11.27
13.32
15.37
23W0320.400%20.420.40.5439.8639.8639.86
5.12
7.16
9.21
11.26
13.31
15.35
23W0220.400%20.420.40.5439.9139.9139.91
5.11
7.16
9.2
11.25
13.29
15.34
23W0120.400%20.420.40.5439.9539.9539.95
5.11
7.15
9.19
11.23
13.28
15.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(210.5)		最低
PER
(9.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W5320.4-0.75-3.55%21.1520.10.5141.4739.4140
5.1
7.14
9.18
11.22
13.26
15.3
22W5221.1500%21.1521.150.5141.0441.0441.04
5.15
7.21
9.28
11.34
13.4
15.46
22W5121.15-0.85-3.86%21.820.10.5141.8838.6140.63
5.21
7.29
9.37
11.45
13.54
15.62
22W502200%22220.5141.8341.8341.83
5.26
7.36
9.47
11.57
13.67
15.78
22W492200%22220.5141.4241.4241.42
5.31
7.44
9.56
11.69
13.81
15.94
22W482200%22220.5141.0141.0141.01
5.36
7.51
9.66
11.8
13.95
16.09
22W4722-0.3-1.35%22.3210.5141.1638.7640.61
5.42
7.58
9.75
11.92
14.09
16.25
22W4622.3+2.85+14.7%22.8519.450.5141.7735.5540.76
5.47
7.66
9.85
12.04
14.22
16.41
22W4519.4500%19.4519.450.5135.2135.2135.21
5.52
7.73
9.94
12.15
14.36
16.57
22W4419.45-1.05-5.12%20.5180.5136.7632.2834.88
5.58
7.81
10.04
12.27
14.5
16.73
22W4320.500%20.520.50.5136.4236.4236.42
5.63
7.88
10.13
12.38
14.64
16.89
22W4220.500%20.520.50.5136.0836.0836.08
5.68
7.96
10.23
12.5
14.77
17.05
22W4120.5+0.1+0.49%20.520.50.5135.7435.7435.74
5.74
8.03
10.32
12.62
14.91
17.21
22W4020.4+0.7+3.55%20.419.50.5135.2433.6935.24
5.79
8.1
10.42
12.73
15.05
17.36
22W3919.7-0.8-3.9%20.519.50.5135.133.3833.73
5.84
8.18
10.51
12.85
15.19
17.52
22W3820.5+1.8+9.63%20.519.40.5134.7832.9134.78
5.89
8.25
10.61
12.97
15.32
17.68
22W3718.7-0.7-3.61%19.418.50.5132.6231.1131.44
5.95
8.33
10.7
13.08
15.46
17.84
22W3619.4-0.75-3.72%20.2190.5133.6731.6732.33
6
8.4
10.8
13.2
15.6
18
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(210.5)		最低
PER
(9.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3520.15-1.15-5.4%21.320.150.5135.1933.2933.29
6.05
8.47
10.9
13.32
15.74
18.16
22W3421.3+0.8+3.9%21.319.80.5134.8832.4334.88
6.11
8.55
10.99
13.43
15.88
18.32
22W3320.5+1.3+6.77%23.719.20.5138.4831.1733.29
6.16
8.62
11.09
13.55
16.01
18.48
22W3219.2-0.9-4.48%20.119.10.5132.3630.7530.91
6.21
8.7
11.18
13.67
16.15
18.64
22W3120.1-0.9-4.29%21.0519.10.5133.630.4932.08
6.26
8.77
11.28
13.78
16.29
18.79
22W302100%21200.5133.2431.6633.24
6.32
8.84
11.37
13.9
16.43
18.95
22W2921-1-4.55%2220.90.5134.5332.8132.96
6.37
8.92
11.47
14.02
16.56
19.11
22W2822+0.25+1.15%2221.750.5134.2533.8634.25
6.42
8.99
11.56
14.13
16.7
19.27
22W2721.75-3.05-12.3%24.821.750.5138.2933.5833.58
6.48
9.07
11.66
14.25
16.84
19.43
22W2624.8-0.85-3.31%24.823.750.5137.9836.3737.98
6.53
9.14
11.75
14.36
16.98
19.59
22W2525.65-2.75-9.68%27.225.650.5141.3238.9738.97
6.58
9.22
11.85
14.48
17.11
19.75
22W2428.400%28.428.40.5142.842.842.8
6.64
9.29
11.94
14.6
17.25
19.91
22W2328.400%28.428.40.5142.4642.4642.46
6.69
9.36
12.04
14.71
17.39
20.06
22W2228.4+0.3+1.07%28.428.20.5142.1341.8342.13
6.74
9.44
12.13
14.83
17.53
20.22
22W2128.1+0.1+0.36%28.1280.5141.3641.2141.36
6.79
9.51
12.23
14.95
17.66
20.38
22W202800%28280.5140.8940.8940.89
6.85
9.59
12.32
15.06
17.8
20.54
22W192800%28280.5140.5840.5840.58
6.9
9.66
12.42
15.18
17.94
20.7
22W1828-0.1-0.36%28.126.80.5140.4138.5440.27
6.95
9.73
12.52
15.3
18.08
20.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(210.5)		最低
PER
(9.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1728.1+0.1+0.36%28.126.80.5140.1138.2540.11
7.01
9.81
12.61
15.41
18.22
21.02
22W162800%2826.70.5139.6737.8239.67
7.06
9.88
12.71
15.53
18.35
21.18
22W152800%2826.60.5139.3737.439.37
7.11
9.96
12.8
15.65
18.49
21.34
22W142800%2826.60.5139.0837.1339.08
7.16
10.03
12.9
15.76
18.63
21.49
22W132800%2826.80.5138.7937.1338.79
7.22
10.1
12.99
15.88
18.77
21.65
22W122800%28.227.20.5138.7937.4138.51
7.27
10.18
13.09
16
18.9
21.81
22W1128-0.7-2.44%28.727.30.5139.1937.2838.23
7.32
10.25
13.18
16.11
19.04
21.97
22W1028.7+0.1+0.35%28.728.70.5138.9138.9138.91
7.38
10.33
13.28
16.23
19.18
22.13
22W0928.6+1+3.62%28.628.60.5138.538.538.5
7.43
10.4
13.37
16.34
19.32
22.29
22W0827.6-1-3.5%28.727.60.5138.3636.8936.89
7.48
10.48
13.47
16.46
19.45
22.45
22W0728.6+0.1+0.35%28.628.50.5137.9537.8237.95
7.54
10.55
13.56
16.58
19.59
22.61
22W0528.5-0.1-0.35%28.628.20.5137.6937.1637.56
7.59
10.62
13.66
16.69
19.73
22.76
22W0428.6+0.2+0.7%28.627.20.5137.4335.637.43
7.64
10.7
13.75
16.81
19.87
22.92
22W0328.4-0.8-2.74%29.227.80.5137.9536.1336.91
7.69
10.77
13.85
16.93
20
23.08
22W0229.2+0.2+0.69%29.2290.5137.6937.4337.69
7.75
10.85
13.94
17.04
20.14
23.24
22W012900%29280.7837.1835.937.18
7.8
10.92
14.04
17.16
20.28
23.4
21W5229-1-3.33%3028.50.7838.6936.7537.4
7.75
10.86
13.96
17.06
20.16
23.26
21W5130+0.6+2.04%3028.50.7838.9136.9738.91
7.71
10.79
13.88
16.96
20.05
23.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(210.5)		最低
PER
(9.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W5029.4-0.3-1.01%29.8290.7838.8837.8438.36
7.66
10.73
13.8
16.86
19.93
22.99
21W4929.7-0.3-1%3029.70.7839.3738.9838.98
7.62
10.67
13.72
16.76
19.81
22.86
21W4830+0.7+2.39%30290.7839.6138.2939.61
7.57
10.6
13.63
16.66
19.69
22.72
21W4729.3-0.2-0.68%30290.7839.8438.5238.91
7.53
10.54
13.55
16.56
19.58
22.59
21W4629.5+0.05+0.17%29.528.50.7839.4238.0839.42
7.48
10.48
13.47
16.47
19.46
22.45