8342 益張 / 本益比河流圖(周)

8342 益張

日期: 09/17

8342 益張當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
82	82	0	0%	0%	82	82	82
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
6	49.62萬	2	3.02張/筆	82.01	2.69	10.85	0.41
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
13	107.8萬	22	595張/筆	82.35	-1 (-1.2%)

連續漲跌: 連3跌→平盤 ( 0元 / 0%)

財報評分: 最新64分 / 平均51分

上櫃指數: 398.17 (-1.04 / -0.26%)

新聞及公告

• 說明益張承作交易目的衍生性金融商品情形 (公告訊息 09/08 15:19)

• 益張受邀台新證券舉辦之線上法人說明會，說明公司營運概況及未來展望 (公告訊息 08/24 14:44)

• 益張上半年毛利率27.59%創新高每股純益達3.94元 (Anue鉅亨 08/10 09:42)

• 益張內部稽核主管異動 (公告訊息 08/06 15:01)

• 益張董事會通過2026年第2季合併財務報告 (公告訊息 08/06 15:00)

• 益張2026年第二季財務報告董事會預計召開日期為2026年08月06日 (公告訊息 07/29 14:41)

8342 益張本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

8342 益張本益比(PER)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (15.84)	最低 PER (7.45)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (15.84)	最低 PER (7.45)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W38	82	-5	-5.75%	85.5	81	7.56	11.31	10.71	10.85	75.6	105.8	136.1	166.3	196.6	226.8
26W37	87	0	0%	87	85	7.56	11.51	11.24	11.51	75.6	105.8	136.1	166.3	196.6	226.8
26W36	87	0	0%	88	85.7	7.56	11.64	11.34	11.51	75.6	105.8	136.1	166.3	196.6	226.8
26W35	87	+0.3	+0.35%	87	85.8	7.56	11.51	11.35	11.51	75.6	105.8	136.1	166.3	196.6	226.8
26W34	86.7	-2.1	-2.36%	88.8	86.7	7.56	11.75	11.47	11.47	75.6	105.8	136.1	166.3	196.6	226.8
26W33	88.8	+1.3	+1.49%	89	86.2	7.56	11.77	11.4	11.75	75.6	105.8	136.1	166.3	196.6	226.8
26W32	87.5	-1	-1.13%	88.5	87.5	7.56	11.71	11.57	11.57	75.6	105.8	136.1	166.3	196.6	226.8
26W31	88.5	-2.5	-2.75%	89.3	87.3	7.56	11.81	11.55	11.71	75.6	105.8	136.1	166.3	196.6	226.8
26W30	91	-0.5	-0.55%	91.5	91	7.56	12.1	12.04	12.04	75.6	105.8	136.1	166.3	196.6	226.8
26W29	91.5	+0.5	+0.55%	91.5	91	7.56	12.1	12.04	12.1	75.6	105.8	136.1	166.3	196.6	226.8
26W28	91	+2	+2.25%	91.3	90	7.56	12.08	11.9	12.04	75.6	105.8	136.1	166.3	196.6	226.8
26W27	89	-1.8	-1.98%	91.4	88.3	7.56	12.09	11.68	11.77	75.6	105.8	136.1	166.3	196.6	226.8
26W26	90.8	-0.2	-0.22%	90.9	87	7.56	12.24	11.72	12.23	74.26	104	133.7	163.4	193.1	222.8
26W25	91	+0.2	+0.22%	91.4	90.9	7.56	12.53	12.47	12.48	72.92	102.1	131.3	160.4	189.6	218.8
26W24	90.8	+2.8	+3.18%	90.8	80.5	7.56	12.68	11.25	12.68	71.58	100.2	128.9	157.5	186.1	214.8
26W23	88	-1.5	-1.68%	91.5	88	7.56	13.03	12.53	12.53	70.25	98.34	126.4	154.5	182.6	210.7
26W22	89.5	-2.5	-2.72%	91.5	88.8	7.56	13.28	12.89	12.99	68.91	96.47	124	151.6	179.2	206.7
26W21	92	+2.2	+2.45%	92.4	89.2	7.56	13.67	13.2	13.62	67.57	94.6	121.6	148.7	175.7	202.7
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (15.84)	最低 PER (7.45)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (15.84)	最低 PER (7.45)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W20	89.8	+2.2	+2.51%	93	88	7.56	14.04	13.29	13.56	66.23	92.72	119.2	145.7	172.2	198.7
26W19	87.6	-0.6	-0.68%	90	87	7.56	13.87	13.41	13.5	64.89	90.85	116.8	142.8	168.7	194.7
26W18	88.2	-3.7	-4.03%	90	88.1	7.56	14.16	13.86	13.88	63.55	88.98	114.4	139.8	165.2	190.7
26W17	91.9	-0.9	-0.97%	94.1	89.6	7.56	15.12	14.4	14.77	62.22	87.1	112	136.9	161.8	186.6
26W16	92.8	-1	-1.07%	95	84.5	7.56	15.61	13.88	15.24	60.88	85.23	109.6	133.9	158.3	182.6
26W15	93.8	+5.5	+6.23%	94.3	86.5	7.56	15.84	14.53	15.75	59.54	83.35	107.2	131	154.8	178.6
26W14	88.3	+0.3	+0.34%	88.3	88	5.82	15.17	15.12	15.17	58.2	81.48	104.8	128	151.3	174.6
26W13	88	+4	+4.76%	88	85	5.82	15.09	14.57	15.09	58.32	81.66	105	128.3	151.6	175
26W12	84	0	0%	84	84	5.82	14.37	14.37	14.37	58.45	81.83	105.2	128.6	152	175.4
26W11	84	+0.7	+0.84%	84	83.3	5.82	14.34	14.22	14.34	58.58	82	105.4	128.9	152.3	175.7
26W10	83.3	-2.8	-3.25%	86.1	83.3	5.82	14.67	14.19	14.19	58.7	82.18	105.7	129.1	152.6	176.1
26W09	86.1	-1.8	-2.05%	88.8	84.9	5.82	15.1	14.43	14.64	58.82	82.36	105.9	129.4	152.9	176.5
26W07	87.9	+2.3	+2.69%	88.8	85.5	5.82	15.06	14.5	14.91	58.95	82.53	106.1	129.7	153.3	176.8
26W06	85.6	+0.9	+1.06%	86	82.7	5.82	14.56	14	14.49	59.08	82.7	106.3	130	153.6	177.2
26W05	84.7	-1.1	-1.28%	85.9	82.1	5.82	14.51	13.87	14.31	59.2	82.88	106.6	130.2	153.9	177.6
26W04	85.8	+0.6	+0.7%	88.1	83.4	5.82	14.85	14.06	14.46	59.32	83.06	106.8	130.5	154.2	178
26W03	85.2	-0.8	-0.93%	86.5	85.2	5.82	14.55	14.33	14.33	59.45	83.23	107	130.8	154.6	178.4
26W02	86	+2	+2.38%	86	83.1	5.82	14.44	13.95	14.44	59.58	83.4	107.2	131.1	154.9	178.7
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (15.84)	最低 PER (7.45)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (15.84)	最低 PER (7.45)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W01	84	-2	-2.33%	86	83.6	5.97	14.41	14	14.07	59.7	83.58	107.5	131.3	155.2	179.1
25W52	86	+1	+1.18%	86	85	5.97	14.34	14.17	14.34	59.98	83.98	108	132	156	180
25W51	85	-0.6	-0.7%	86.3	84.2	5.97	14.32	13.97	14.1	60.27	84.38	108.5	132.6	156.7	180.8
25W50	85.6	+1.4	+1.66%	85.6	84.2	5.97	14.14	13.9	14.14	60.55	84.78	109	133.2	157.4	181.7
25W49	84.2	-0.1	-0.12%	85.2	82	5.97	14	13.48	13.84	60.84	85.17	109.5	133.8	158.2	182.5
25W48	84.3	+1.2	+1.44%	84.9	82.5	5.97	13.89	13.5	13.79	61.12	85.57	110	134.5	158.9	183.4
25W47	83.1	-0.9	-1.07%	84.5	82	5.97	13.76	13.35	13.53	61.41	85.97	110.5	135.1	159.7	184.2
25W46	84	+4	+5%	84	80	5.97	13.62	12.97	13.62	61.69	86.37	111	135.7	160.4	185.1
25W45	80	-3.9	-4.65%	83.9	79.5	5.97	13.54	12.83	12.91	61.98	86.77	111.6	136.3	161.1	185.9
25W44	83.9	-0.2	-0.24%	84	82	5.97	13.49	13.17	13.48	62.26	87.17	112.1	137	161.9	186.8
25W43	84.1	+2.1	+2.56%	85.5	84.1	5.97	13.67	13.45	13.45	62.55	87.56	112.6	137.6	162.6	187.6
25W42	82	-1.9	-2.26%	84	82	5.97	13.37	13.05	13.05	62.83	87.96	113.1	138.2	163.4	188.5
25W41	83.9	-1.4	-1.64%	85.5	82.8	5.97	13.55	13.12	13.29	63.12	88.36	113.6	138.9	164.1	189.3
25W40	85.3	+0.1	+0.12%	85.7	85	6.34	13.52	13.41	13.45	63.4	88.76	114.1	139.5	164.8	190.2
25W39	85.2	+0.2	+0.24%	86	84.3	6.34	13.62	13.35	13.5	63.12	88.37	113.6	138.9	164.1	189.4
25W38	85	+3.9	+4.81%	85.4	81.1	6.34	13.59	12.9	13.53	62.85	87.98	113.1	138.3	163.4	188.5
25W37	81.1	-2.9	-3.45%	85.4	80.9	6.34	13.65	12.93	12.96	62.57	87.6	112.6	137.7	162.7	187.7
25W36	84	+1.6	+1.94%	85.7	82	6.34	13.76	13.16	13.48	62.29	87.21	112.1	137	162	186.9
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (15.84)	最低 PER (7.45)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (15.84)	最低 PER (7.45)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25W35	82.4	-0.3	-0.36%	85	80.2	6.34	13.71	12.93	13.29	62.02	86.82	111.6	136.4	161.2	186
25W34	82.7	+1.7	+2.1%	86.1	81	6.34	13.95	13.12	13.4	61.74	86.43	111.1	135.8	160.5	185.2
25W33	81	+3.3	+4.25%	84.2	77.7	6.34	13.7	12.64	13.18	61.46	86.05	110.6	135.2	159.8	184.4
25W32	77.7	+0.5	+0.65%	78	77	6.34	12.75	12.58	12.7	61.18	85.66	110.1	134.6	159.1	183.6
25W31	77.2	-0.6	-0.77%	78.3	77	6.34	12.86	12.64	12.67	60.91	85.27	109.6	134	158.4	182.7
25W30	77.8	+0.4	+0.52%	78.6	77.1	6.34	12.96	12.72	12.83	60.63	84.88	109.1	133.4	157.6	181.9
25W29	77.4	-1.5	-1.9%	79.8	76.9	6.34	13.22	12.74	12.82	60.35	84.5	108.6	132.8	156.9	181.1
25W28	78.9	-0.6	-0.75%	79.5	77.1	6.34	13.23	12.83	13.13	60.08	84.11	108.1	132.2	156.2	180.2
25W27	79.5	-2	-2.45%	80.1	77	5.98	13.39	12.88	13.29	59.8	83.72	107.6	131.6	155.5	179.4
25W26	81.5	+0.7	+0.87%	81.8	80	5.98	13.45	13.16	13.4	60.81	85.13	109.5	133.8	158.1	182.4
25W25	80.8	-1.2	-1.46%	82	80	5.98	13.27	12.94	13.07	61.82	86.54	111.3	136	160.7	185.4
25W24	82	-1.5	-1.8%	84.6	82	5.98	13.47	13.05	13.05	62.82	87.95	113.1	138.2	163.3	188.5
25W23	83.5	-0.5	-0.6%	89.3	81.3	5.98	13.99	12.74	13.08	63.83	89.36	114.9	140.4	166	191.5
25W22	84	+3	+3.7%	84	80.6	5.98	12.96	12.43	12.96	64.84	90.77	116.7	142.6	168.6	194.5
25W21	81	-2	-2.41%	82.9	80.9	5.98	12.59	12.29	12.3	65.85	92.18	118.5	144.9	171.2	197.5
25W20	83	+2.5	+3.11%	84.9	81.8	5.98	12.7	12.24	12.42	66.85	93.6	120.3	147.1	173.8	200.6
25W19	80.5	+0.4	+0.5%	80.8	78.6	5.98	11.91	11.58	11.86	67.86	95.01	122.2	149.3	176.4	203.6
25W18	80.1	-2.4	-2.91%	83.3	80.1	5.98	12.1	11.63	11.63	68.87	96.42	124	151.5	179.1	206.6
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (15.84)	最低 PER (7.45)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (15.84)	最低 PER (7.45)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25W17	82.5	-2.6	-3.06%	85.1	82	5.98	12.18	11.73	11.81	69.88	97.83	125.8	153.7	181.7	209.6
25W16	85.1	+1.2	+1.43%	85.1	79.2	5.98	12.01	11.17	12.01	70.88	99.24	127.6	155.9	184.3	212.7
25W15	83.9	-4.6	-5.2%	84.5	76.7	5.98	11.75	10.67	11.67	71.89	100.6	129.4	158.2	186.9	215.7
25W14	88.5	+1.6	+1.84%	88.5	84.2	7.29	12.14	11.55	12.14	72.9	102.1	131.2	160.4	189.5	218.7
25W13	86.9	+0.1	+0.12%	91.2	86.4	7.29	12.46	11.8	11.87	73.19	102.5	131.7	161	190.3	219.6
25W12	86.8	+0.4	+0.46%	87.5	86	7.29	11.91	11.7	11.81	73.48	102.9	132.3	161.7	191.1	220.4
25W11	86.4	-1.6	-1.82%	87.8	86.2	7.29	11.9	11.68	11.71	73.77	103.3	132.8	162.3	191.8	221.3
25W10	88	-0.8	-0.9%	89	85	7.29	12.02	11.48	11.88	74.07	103.7	133.3	162.9	192.6	222.2
25W09	88.8	+0.3	+0.34%	89.6	87.8	7.29	12.05	11.81	11.94	74.36	104.1	133.8	163.6	193.3	223.1
25W08	88.5	+0.5	+0.57%	91.2	87.9	7.29	12.22	11.77	11.86	74.65	104.5	134.4	164.2	194.1	224
25W07	88	-2	-2.22%	89	86.6	7.29	11.88	11.56	11.74	74.94	104.9	134.9	164.9	194.8	224.8
25W06	90	+1	+1.12%	94.6	88.9	7.29	12.57	11.82	11.96	75.23	105.3	135.4	165.5	195.6	225.7
25W04	89	+0.2	+0.23%	89.8	88.5	7.29	11.89	11.72	11.78	75.53	105.7	135.9	166.2	196.4	226.6
25W03	88.8	0	0%	90.7	88	7.29	11.96	11.61	11.71	75.82	106.1	136.5	166.8	197.1	227.4
25W02	88.8	-0.5	-0.56%	91.6	88	7.29	12.04	11.56	11.67	76.11	106.6	137	167.4	197.9	228.3
25W01	89.3	+1	+1.13%	89.5	88.2	7.64	11.71	11.54	11.69	76.4	107	137.5	168.1	198.6	229.2
24W52	88.3	+0.4	+0.46%	89.2	87.8	7.64	11.84	11.65	11.72	75.35	105.5	135.6	165.8	195.9	226.1
24W51	87.9	-0.6	-0.68%	89.9	86	7.64	12.1	11.57	11.83	74.31	104	133.8	163.5	193.2	222.9
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (15.84)	最低 PER (7.45)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (15.84)	最低 PER (7.45)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
24W50	88.5	+0.4	+0.45%	94	88	7.64	12.83	12.01	12.08	73.26	102.6	131.9	161.2	190.5	219.8
24W49	88.1	+2.1	+2.44%	88.7	84.8	7.64	12.28	11.74	12.2	72.22	101.1	130	158.9	187.8	216.6
24W48	86	-2.4	-2.71%	89.6	83.7	7.64	12.59	11.76	12.08	71.17	99.64	128.1	156.6	185	213.5
24W47	88.4	+0.9	+1.03%	90	87.4	7.64	12.83	12.46	12.61	70.12	98.17	126.2	154.3	182.3	210.4
24W46	87.5	-1.1	-1.24%	90.3	86.9	7.64	13.07	12.58	12.67	69.08	96.71	124.3	152	179.6	207.2
24W45	88.6	+1.1	+1.26%	90.2	86.4	7.64	13.26	12.7	13.02	68.03	95.24	122.5	149.7	176.9	204.1
24W44	87.5	-0.5	-0.57%	88.8	86.5	7.64	13.26	12.91	13.06	66.98	93.78	120.6	147.4	174.2	201
24W43	88	-0.9	-1.01%	90.5	85.7	7.64	13.72	13	13.35	65.94	92.31	118.7	145.1	171.4	197.8
24W42	88.9	-0.4	-0.45%	90	87.2	7.64	13.87	13.44	13.7	64.89	90.85	116.8	142.8	168.7	194.7
24W41	89.3	+0.1	+0.11%	90.7	87.2	7.64	14.21	13.66	13.99	63.85	89.38	114.9	140.5	166	191.5
24W40	89.2	+0.4	+0.45%	90.8	88	6.28	14.46	14.01	14.2	62.8	87.92	113	138.2	163.3	188.4
24W39	88.8	-1.9	-2.09%	90.9	88.8	6.28	14.42	14.09	14.09	63.02	88.23	113.4	138.6	163.9	189.1
24W38	90.7	+1.9	+2.14%	91	88.8	6.28	14.39	14.04	14.34	63.24	88.54	113.8	139.1	164.4	189.7
24W37	88.8	-1.3	-1.44%	91.1	86.5	6.28	14.35	13.63	13.99	63.46	88.85	114.2	139.6	165	190.4
24W36	90.1	+1.4	+1.58%	92.2	87.2	6.28	14.48	13.69	14.15	63.69	89.16	114.6	140.1	165.6	191.1
24W35	88.7	+4.2	+4.97%	89.8	83.5	6.28	14.05	13.07	13.88	63.91	89.47	115	140.6	166.2	191.7
24W34	84.5	+3.4	+4.19%	86.3	82	6.28	13.46	12.79	13.18	64.13	89.78	115.4	141.1	166.7	192.4
24W33	81.1	+3.6	+4.65%	82.5	79.1	6.28	12.82	12.29	12.6	64.35	90.09	115.8	141.6	167.3	193
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (15.84)	最低 PER (7.45)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (15.84)	最低 PER (7.45)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
24W32	77.5	-3.9	-4.79%	79.8	70.1	6.28	12.36	10.86	12	64.57	90.4	116.2	142.1	167.9	193.7
24W31	81.4	0	0%	82.2	77.6	6.28	12.69	11.98	12.56	64.79	90.71	116.6	142.5	168.5	194.4
24W30	81.4	+0.4	+0.49%	84.3	79	6.28	12.97	12.15	12.52	65.01	91.02	117	143	169	195
24W29	81	-10.8	-11.8%	92.8	80.2	6.28	14.23	12.29	12.42	65.24	91.33	117.4	143.5	169.6	195.7
24W28	91.8	+8.3	+9.94%	92.9	83.1	6.28	14.19	12.7	14.02	65.46	91.64	117.8	144	170.2	196.4
24W27	83.5	+0.5	+0.6%	84	80.4	6.28	12.79	12.24	12.71	65.68	91.95	118.2	144.5	170.8	197
24W26	83	-0.9	-1.07%	93	81	6.59	14.11	12.29	12.59	65.9	92.26	118.6	145	171.3	197.7
24W25	83.9	+3.1	+3.84%	83.9	76.8	6.59	12.82	11.74	12.82	65.44	91.61	117.8	144	170.1	196.3
24W24	80.8	+3.4	+4.39%	81.8	77.6	6.59	12.59	11.94	12.44	64.98	90.97	117	142.9	168.9	194.9
24W23	77.4	+1.4	+1.84%	79	76	6.59	12.25	11.78	12	64.52	90.32	116.1	141.9	167.7	193.5
24W22	76	+1.6	+2.15%	76.9	73.6	6.59	12.01	11.49	11.87	64.05	89.68	115.3	140.9	166.5	192.2
24W21	74.4	+0.3	+0.4%	76.1	73.5	6.59	11.97	11.56	11.7	63.59	89.03	114.5	139.9	165.3	190.8
24W20	74.1	0	0%	76.9	74	6.59	12.18	11.72	11.74	63.13	88.38	113.6	138.9	164.1	189.4
24W19	74.1	+3	+4.22%	76.1	71.8	6.59	12.14	11.46	11.82	62.67	87.74	112.8	137.9	162.9	188
24W18	71.1	-0.7	-0.97%	72.3	70.2	6.59	11.62	11.28	11.43	62.21	87.09	112	136.9	161.7	186.6
24W17	71.8	+1.1	+1.56%	72.2	70.7	6.59	11.69	11.45	11.63	61.75	86.44	111.1	135.8	160.5	185.2
24W16	70.7	-1.1	-1.53%	74	69.7	6.59	12.07	11.37	11.54	61.28	85.8	110.3	134.8	159.3	183.9
24W15	71.8	-3.6	-4.77%	75.4	71	6.59	12.4	11.67	11.8	60.82	85.15	109.5	133.8	158.1	182.5
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (15.84)	最低 PER (7.45)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (15.84)	最低 PER (7.45)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
24W14	75.4	-0.6	-0.79%	77.9	75	6.59	12.91	12.43	12.49	60.36	84.51	108.7	132.8	156.9	181.1
24W13	76	+5.8	+8.26%	77.8	69.9	5.99	12.99	11.67	12.69	59.9	83.86	107.8	131.8	155.7	179.7
24W12	70.2	+1.9	+2.78%	72	67.5	5.99	12.22	11.46	11.92	58.92	82.48	106	129.6	153.2	176.7
24W11	68.3	-1.2	-1.73%	69.7	68.2	5.99	12.03	11.77	11.79	57.93	81.1	104.3	127.4	150.6	173.8
24W10	69.5	+1.2	+1.76%	70	68.4	5.99	12.29	12.01	12.2	56.95	79.72	102.5	125.3	148.1	170.8
24W09	68.3	+0.1	+0.15%	68.5	67.9	5.99	12.24	12.13	12.2	55.96	78.35	100.7	123.1	145.5	167.9
24W08	68.2	+0.5	+0.74%	68.2	67.2	5.99	12.41	12.22	12.41	54.98	76.97	98.96	120.9	142.9	164.9
24W07	67.7	-0.1	-0.15%	68.7	65.6	5.99	12.72	12.15	12.54	53.99	75.59	97.19	118.8	140.4	162
24W06	67.8	-0.1	-0.15%	69.1	66.5	5.99	13.04	12.55	12.79	53.01	74.21	95.41	116.6	137.8	159
24W05	67.9	-1.3	-1.88%	69.5	65.5	5.99	13.36	12.59	13.05	52.02	72.83	93.64	114.5	135.3	156.1
24W04	69.2	-0.8	-1.14%	70	68.4	5.99	13.72	13.4	13.56	51.04	71.45	91.87	112.3	132.7	153.1
24W03	70	-0.6	-0.85%	71.5	68	5.99	14.28	13.59	13.98	50.05	70.08	90.1	110.1	130.1	150.2
24W02	70.6	+0.6	+0.86%	71.1	69.3	5.99	14.49	14.12	14.39	49.07	68.7	88.32	108	127.6	147.2
24W01	70	+1.1	+1.6%	71.7	68	5.99	14.91	14.14	14.56	48.08	67.32	86.55	105.8	125	144.3
23W52	68.9	+0.6	+0.88%	71.5	65.7	4.71	15.18	13.95	14.63	47.1	65.94	84.78	103.6	122.5	141.3
23W51	68.3	+3.3	+5.08%	72.5	63.9	4.71	15.53	13.69	14.63	46.68	65.36	84.03	102.7	121.4	140.1
23W50	65	+2.3	+3.67%	65	62.4	4.71	14.05	13.49	14.05	46.27	64.78	83.28	101.8	120.3	138.8
23W49	62.7	-0.1	-0.16%	65	61.5	4.71	14.18	13.41	13.67	45.85	64.2	82.54	100.9	119.2	137.6
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (15.84)	最低 PER (7.45)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (15.84)	最低 PER (7.45)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23W48	62.8	+0.2	+0.32%	65	61.1	4.71	14.31	13.45	13.82	45.44	63.61	81.79	99.96	118.1	136.3
23W47	62.6	+0.6	+0.97%	62.6	60.9	4.71	13.9	13.53	13.9	45.02	63.03	81.04	99.05	117.1	135.1
23W46	62	+0.8	+1.31%	62	60.7	4.71	13.9	13.61	13.9	44.61	62.45	80.29	98.14	116	133.8
23W45	61.2	+2.2	+3.73%	61.8	59	4.71	13.98	13.35	13.85	44.19	61.87	79.55	97.22	114.9	132.6
23W44	59	-1	-1.67%	60	58.5	4.71	13.71	13.36	13.48	43.78	61.29	78.8	96.31	113.8	131.3
23W43	60	-1.3	-2.12%	61.3	60	4.71	14.14	13.84	13.84	43.36	60.71	78.05	95.4	112.7	130.1
23W42	61.3	+0.8	+1.32%	61.3	60.5	4.71	14.27	14.09	14.27	42.95	60.12	77.3	94.48	111.7	128.8
23W41	60.5	+1	+1.68%	61.1	59.5	4.71	14.37	13.99	14.22	42.53	59.54	76.56	93.57	110.6	127.6
23W40	59.5	-1.5	-2.46%	61	59	4.71	14.48	14.01	14.13	42.12	58.96	75.81	92.65	109.5	126.3
23W39	61	+1	+1.67%	61	59.7	4.17	14.63	14.32	14.63	41.7	58.38	75.06	91.74	108.4	125.1
23W38	60	+0.3	+0.5%	61.4	59.5	4.17	14.64	14.19	14.31	41.93	58.7	75.48	92.25	109	125.8
23W37	59.7	-0.3	-0.5%	61	59.2	4.17	14.47	14.04	14.16	42.16	59.03	75.89	92.76	109.6	126.5
23W36	60	+1.3	+2.21%	60.2	58.1	4.17	14.2	13.71	14.15	42.39	59.35	76.31	93.26	110.2	127.2
23W35	58.7	+1.1	+1.91%	59.8	57.6	4.17	14.03	13.51	13.77	42.62	59.67	76.72	93.77	110.8	127.9
23W34	57.6	+0.1	+0.17%	58.6	57.6	4.17	13.67	13.44	13.44	42.85	60	77.14	94.28	111.4	128.6
23W33	57.5	-0.5	-0.86%	58.5	56.6	4.17	13.58	13.14	13.35	43.08	60.32	77.55	94.79	112	129.3
23W32	58	+0.2	+0.35%	58.8	57.5	4.17	13.57	13.27	13.39	43.32	60.64	77.97	95.29	112.6	129.9
23W31	57.8	-0.4	-0.69%	58.5	57.6	4.17	13.43	13.23	13.27	43.55	60.96	78.38	95.8	113.2	130.6
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (15.84)	最低 PER (7.45)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (15.84)	最低 PER (7.45)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23W30	58.2	+3.2	+5.82%	58.2	55	4.17	13.29	12.56	13.29	43.78	61.29	78.8	96.31	113.8	131.3
23W29	55	-0.9	-1.61%	55.9	54.2	4.17	12.7	12.32	12.5	44.01	61.61	79.21	96.82	114.4	132
23W28	55.9	-0.1	-0.18%	56.5	53.9	4.17	12.77	12.18	12.64	44.24	61.93	79.63	97.32	115	132.7
23W27	56	+1.6	+2.94%	56.2	54	4.17	12.64	12.14	12.59	44.47	62.26	80.04	97.83	115.6	133.4
23W26	54.4	-3.3	-5.72%	58	53.5	4.47	12.98	11.97	12.17	44.7	62.58	80.46	98.34	116.2	134.1
23W25	57.7	+0.2	+0.35%	57.7	57.5	4.47	12.71	12.67	12.71	45.38	63.54	81.69	99.85	118	136.2
23W24	57.5	-0.4	-0.69%	58	57.4	4.47	12.59	12.46	12.48	46.07	64.5	82.92	101.4	119.8	138.2
23W23	57.9	+0.1	+0.17%	58.2	57.4	4.47	12.45	12.28	12.38	46.75	65.46	84.16	102.9	121.6	140.3
23W22	57.8	0	0%	58	57.3	4.47	12.23	12.08	12.18	47.44	66.41	85.39	104.4	123.3	142.3
23W21	57.8	+0.3	+0.52%	57.8	57.5	4.47	12.01	11.95	12.01	48.12	67.37	86.62	105.9	125.1	144.4
23W20	57.5	0	0%	58.8	56.9	4.47	12.05	11.66	11.78	48.81	68.33	87.85	107.4	126.9	146.4
23W19	57.5	-0.1	-0.17%	58	57	4.47	11.72	11.52	11.62	49.49	69.29	89.09	108.9	128.7	148.5
23W18	57.6	-0.3	-0.52%	59	57	4.47	11.76	11.36	11.48	50.18	70.25	90.32	110.4	130.5	150.5
23W17	57.9	-0.2	-0.34%	58.2	57	4.47	11.44	11.21	11.38	50.86	71.21	91.55	111.9	132.2	152.6
23W16	58.1	0	0%	58.6	57.9	4.47	11.37	11.23	11.27	51.55	72.16	92.78	113.4	134	154.6
23W15	58.1	+0.4	+0.69%	58.3	57.1	4.47	11.16	10.93	11.12	52.23	73.12	94.02	114.9	135.8	156.7
23W14	57.7	+1	+1.76%	57.8	56.7	4.47	10.92	10.72	10.9	52.92	74.08	95.25	116.4	137.6	158.7
23W13	56.7	-0.1	-0.18%	57	56.3	5.36	10.63	10.5	10.58	53.6	75.04	96.48	117.9	139.4	160.8
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (15.84)	最低 PER (7.45)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (15.84)	最低 PER (7.45)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23W12	56.8	0	0%	57	56.2	5.36	10.44	10.3	10.41	54.58	76.4	98.24	120.1	141.9	163.7
23W11	56.8	0	0%	57.4	56.2	5.36	10.33	10.12	10.23	55.55	77.77	99.99	122.2	144.4	166.6
23W10	56.8	-1.8	-3.07%	59	56.1	5.36	10.44	9.92	10.05	56.52	79.13	101.7	124.4	147	169.6
23W09	58.6	+1.1	+1.91%	59	57.5	5.36	10.26	10	10.19	57.5	80.5	103.5	126.5	149.5	172.5
23W08	57.5	+1	+1.77%	57.9	56	5.36	9.9	9.58	9.83	58.48	81.87	105.3	128.6	152	175.4
23W07	56.5	+0.5	+0.89%	58.4	55	5.36	9.82	9.25	9.5	59.45	83.23	107	130.8	154.6	178.4
23W06	56	0	0%	56.1	55.6	5.36	9.28	9.2	9.27	60.42	84.6	108.8	132.9	157.1	181.3
23W05	56	+1.2	+2.19%	56	55	5.36	9.12	8.96	9.12	61.4	85.96	110.5	135.1	159.6	184.2
23W03	54.8	-0.2	-0.36%	54.8	54.8	5.36	8.79	8.79	8.79	62.38	87.33	112.3	137.2	162.2	187.1
23W02	55	0	0%	55.9	54.9	5.36	8.82	8.67	8.68	63.35	88.69	114	139.4	164.7	190
23W01	55	0	0%	55.1	54.8	5.36	8.57	8.52	8.55	64.32	90.06	115.8	141.5	167.2	193
22W53	55	+0.9	+1.66%	55	54.2	6.53	8.42	8.3	8.42	65.3	91.42	117.5	143.7	169.8	195.9
22W52	54.1	-0.4	-0.73%	54.6	54	6.53	8.3	8.21	8.23	65.75	92.06	118.4	144.7	171	197.3
22W51	54.5	-0.6	-1.09%	55	54.3	6.53	8.31	8.2	8.23	66.21	92.69	119.2	145.7	172.1	198.6
22W50	55.1	+0.5	+0.92%	55.7	54.2	6.53	8.36	8.13	8.27	66.66	93.33	120	146.7	173.3	200
22W49	54.6	+0.2	+0.37%	54.8	54	6.53	8.17	8.05	8.14	67.12	93.96	120.8	147.7	174.5	201.3
22W48	54.4	-0.3	-0.55%	55.7	53.5	6.53	8.24	7.92	8.05	67.57	94.6	121.6	148.7	175.7	202.7
22W47	54.7	+0.5	+0.92%	55.9	54	6.53	8.22	7.94	8.04	68.02	95.23	122.4	149.7	176.9	204.1
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (15.84)	最低 PER (7.45)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (15.84)	最低 PER (7.45)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22W46	54.2	-1.6	-2.87%	56.4	53.5	6.53	8.24	7.81	7.92	68.48	95.87	123.3	150.6	178	205.4
22W45	55.8	+2.3	+4.3%	55.8	53.5	6.53	8.1	7.76	8.1	68.93	96.5	124.1	151.6	179.2	206.8
22W44	53.5	-0.1	-0.19%	53.8	52	6.53	7.75	7.49	7.71	69.38	97.14	124.9	152.6	180.4	208.2
22W43	53.6	0	0%	54.4	53.3	6.53	7.79	7.63	7.67	69.84	97.77	125.7	153.6	181.6	209.5
22W42	53.6	-0.6	-1.11%	54.2	53	6.53	7.71	7.54	7.63	70.29	98.41	126.5	154.6	182.8	210.9
22W41	54.2	+0.2	+0.37%	54.7	52.7	6.53	7.73	7.45	7.66	70.75	99.04	127.3	155.6	183.9	212.2
22W40	54	+0.8	+1.5%	55	53.1	7.12	7.72	7.46	7.58	71.2	99.68	128.2	156.6	185.1	213.6
22W39	53.2	-1.6	-2.92%	54.5	53	7.12	7.73	7.52	7.55	70.46	98.65	126.8	155	183.2	211.4
22W38	54.8	+0.8	+1.48%	55	52.6	7.12	7.89	7.54	7.86	69.72	97.61	125.5	153.4	181.3	209.2
22W37	54	+0.3	+0.56%	55.4	53.3	7.12	8.03	7.73	7.83	68.98	96.58	124.2	151.8	179.4	207
22W36	53.7	+0.5	+0.94%	54.2	52.9	7.12	7.94	7.75	7.87	68.25	95.54	122.8	150.1	177.4	204.7
22W35	53.2	+0.4	+0.76%	53.9	52.6	7.12	7.98	7.79	7.88	67.51	94.51	121.5	148.5	175.5	202.5
22W34	52.8	+0.3	+0.57%	53.4	52.5	7.12	8	7.86	7.91	66.77	93.48	120.2	146.9	173.6	200.3
22W33	52.5	+0.1	+0.19%	52.5	50.2	7.12	7.95	7.6	7.95	66.03	92.44	118.9	145.3	171.7	198.1
22W32	52.4	+0.8	+1.55%	53.3	50.1	7.12	8.16	7.67	8.03	65.29	91.41	117.5	143.6	169.8	195.9
22W31	51.6	+1.2	+2.38%	51.8	50.7	7.12	8.02	7.85	7.99	64.55	90.38	116.2	142	167.8	193.7
22W30	50.4	+0.45	+0.9%	51	50.4	7.12	7.99	7.9	7.9	63.82	89.34	114.9	140.4	165.9	191.4
22W29	49.95	+0.2	+0.4%	50.1	49.8	7.12	7.94	7.9	7.92	63.08	88.31	113.5	138.8	164	189.2
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (15.84)	最低 PER (7.45)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (15.84)	最低 PER (7.45)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22W28	49.75	+0.35	+0.71%	49.75	49.5	7.12	7.98	7.94	7.98	62.34	87.27	112.2	137.1	162.1	187
22W27	49.4	-3.5	-6.62%	50.2	49.3	6.16	8.15	8	8.02	61.6	86.24	110.9	135.5	160.2	184.8
22W26	52.9	+0.5	+0.95%	52.9	52.2	6.16	8.75	8.63	8.75	60.45	84.64	108.8	133	157.2	181.4
22W25	52.4	-1.1	-2.06%	53.5	52.2	6.16	9.02	8.8	8.84	59.31	83.03	106.8	130.5	154.2	177.9
22W24	53.5	+0.1	+0.19%	54.3	53.1	6.16	9.34	9.13	9.2	58.16	81.43	104.7	128	151.2	174.5
22W23	53.4	+1.1	+2.1%	53.5	52.3	6.16	9.38	9.17	9.37	57.02	79.82	102.6	125.4	148.2	171
22W22	52.3	-0.2	-0.38%	53.1	52.3	6.16	9.5	9.36	9.36	55.87	78.22	100.6	122.9	145.3	167.6
22W21	52.5	-1.2	-2.23%	53.7	52	6.16	9.81	9.5	9.59	54.72	76.61	98.5	120.4	142.3	164.2
22W20	53.7	-0.7	-1.29%	55.2	52	6.16	10.3	9.71	10.02	53.58	75.01	96.44	117.9	139.3	160.7
22W19	54.4	+1.1	+2.06%	54.8	52.8	6.16	10.45	10.07	10.38	52.43	73.4	94.38	115.3	136.3	157.3
22W18	53.3	+0.6	+1.14%	53.3	52.4	6.16	10.39	10.22	10.39	51.28	71.8	92.31	112.8	133.3	153.9
22W17	52.7	-0.3	-0.57%	55	52.3	6.16	10.97	10.43	10.51	50.14	70.19	90.25	110.3	130.4	150.4
22W16	53	-1	-1.85%	54	52.5	6.16	11.02	10.72	10.82	48.99	68.59	88.19	107.8	127.4	147
22W15	54	+1.3	+2.47%	55.2	52.7	6.16	11.54	11.01	11.29	47.85	66.98	86.12	105.3	124.4	143.5
22W14	52.7	+0.1	+0.19%	53.1	52.2	4.67	11.37	11.18	11.28	46.7	65.38	84.06	102.7	121.4	140.1
22W13	52.6	-0.4	-0.75%	53	52.1	4.67	11.54	11.35	11.46	45.92	64.28	82.65	101	119.4	137.8
22W12	53	-0.5	-0.93%	54	51.7	4.67	11.96	11.45	11.74	45.13	63.19	81.24	99.29	117.3	135.4
22W11	53.5	+1.1	+2.1%	55	52	4.67	12.4	11.72	12.06	44.35	62.09	79.83	97.57	115.3	133
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (15.84)	最低 PER (7.45)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (15.84)	最低 PER (7.45)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22W10	52.4	+0.8	+1.55%	52.5	51.5	4.67	12.05	11.82	12.03	43.57	60.99	78.42	95.85	113.3	130.7
22W09	51.6	-0.6	-1.15%	52.5	51.5	4.67	12.27	12.04	12.06	42.78	59.9	77.01	94.12	111.2	128.4
22W08	52.2	+0.6	+1.16%	52.5	51.7	4.67	12.5	12.31	12.43	42	58.8	75.6	92.4	109.2	126
22W07	51.6	0	0%	52.5	51.5	4.67	12.74	12.49	12.52	41.22	57.7	74.19	90.68	107.2	123.6
22W05	51.6	0	0%	51.6	50.8	4.67	12.76	12.56	12.76	40.43	56.61	72.78	88.95	105.1	121.3
22W04	51.6	-0.4	-0.77%	52	51.5	4.67	13.11	12.99	13.01	39.65	55.51	71.37	87.23	103.1	119
22W03	52	+0.3	+0.58%	52.3	51.5	4.67	13.46	13.25	13.38	38.87	54.41	69.96	85.51	101.1	116.6
22W02	51.7	-0.4	-0.77%	52.3	51.7	4.67	13.73	13.58	13.58	38.08	53.32	68.55	83.78	99.02	114.2
22W01	52.1	+0.2	+0.39%	52.4	51.9	3.73	14.05	13.91	13.97	37.3	52.22	67.14	82.06	96.98	111.9
21W52	51.9	+0.1	+0.19%	52.6	51.8	3.73	13.59	13.39	13.41	38.69	54.17	69.65	85.12	100.6	116.1
21W51	51.8	-0.4	-0.77%	53.5	51.6	3.73	13.35	12.87	12.92	40.08	56.12	72.15	88.19	104.2	120.3
21W50	52.2	+0.2	+0.38%	52.3	51.9	3.73	12.61	12.51	12.59	41.48	58.07	74.66	91.25	107.8	124.4
21W49	52	0	0%	52.5	51.7	3.73	12.25	12.06	12.13	42.87	60.02	77.16	94.31	111.5	128.6
21W48	52	-0.1	-0.19%	52.1	51.9	3.73	11.77	11.73	11.75	44.26	61.97	79.67	97.38	115.1	132.8
21W47	52.1	+0.3	+0.58%	52.4	51.5	3.73	11.48	11.28	11.41	45.65	63.92	82.18	100.4	118.7	137
21W46	51.8	+0.5	+0.97%	51.8	50.6	3.73	11.01	10.76	11.01	47.05	65.86	84.68	103.5	122.3	141.1
21W45	51.3	+0.3	+0.59%	52.2	50.5	3.73	10.78	10.43	10.59	48.44	67.81	87.19	106.6	125.9	145.3
21W44	51	-0.2	-0.39%	51.6	51	3.73	10.36	10.23	10.23	49.83	69.76	89.7	109.6	129.6	149.5
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (15.84)	最低 PER (7.45)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (15.84)	最低 PER (7.45)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
21W43	51.2	+0.6	+1.19%	51.2	50.6	3.73	10	9.88	10	51.22	71.71	92.2	112.7	133.2	153.7
21W42	50.6	+0.1	+0.2%	50.7	50	3.73	9.64	9.5	9.62	52.62	73.66	94.71	115.8	136.8	157.8
21W41	50.5	+0.3	+0.6%	51	50.2	3.73	9.44	9.29	9.35	54.01	75.61	97.21	118.8	140.4	162
21W40	50.2	-0.3	-0.59%	50.6	49.85	5.54	9.13	9	9.06	55.4	77.56	99.72	121.9	144	166.2
21W39	50.5	-1	-1.94%	51.5	50	5.54	9.32	9.05	9.14	55.25	77.34	99.44	121.5	143.6	165.7

8342 益張 / 本益比河流圖(周)

8342 益張

新聞及公告

8342 益張 本益比河流圖

8342 益張 本益比河流圖(周線圖)

8342 益張本益比河流圖

8342 益張本益比河流圖(周線圖)