8345 超秦 / 本益比河流圖(周)

8345 超秦

日期: 11/04

8345 超秦當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
45.95	47	-1.05	-2.23%	2.98%	47	47	45.6
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
16	72萬	17	920股/筆	46.06	1.64	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
5	23.97萬	4	1.27張/筆	47	+0.15 (+0.32%)

連續漲跌: 首日下跌 ( -1.05元 / -2.23%)

財報評分: 最新47分 / 平均45分

新聞及公告

• 超秦2026年第三季財務報告董事會召開日期 (公告訊息 11/04 16:40)

• 日本三家地方銀行傳合併洽談，股價齊揚 (Investing.com 10/02 04:21)

• 日本三家地區銀行擬啟動合併談判 (Investing.com 10/01 15:25)

• 更正超秦113及2025年度合併及個體財務報告，本次更正對損益並無影響 (公告訊息 08/20 21:59)

• 超秦取得內部控制制度審查會計師合理確信報告 (公告訊息 08/19 16:59)

• 超秦內部稽核主管異動 (公告訊息 08/06 16:19)

• 超秦董事會通過2026年第二季合併財務報告 (公告訊息 08/06 16:18)

• 超秦法人董事改派代表人 (公告訊息 06/25 15:59)

8345 超秦本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

8345 超秦本益比(PER)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.76)	最低 PER (11.34)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.76)	最低 PER (11.34)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W45	45.95	-1.8	-3.77%	47	45.6	4.02	11.69	11.34	11.43	40.2	56.28	72.36	88.44	104.5	120.6
26W44	47.75	-1.45	-2.95%	49	46.85	4.02	12.19	11.65	11.88	40.2	56.28	72.36	88.44	104.5	120.6
26W43	49.2	+1	+2.07%	49.3	48	4.02	12.26	11.94	12.24	40.2	56.28	72.36	88.44	104.5	120.6
26W42	48.2	-1.15	-2.33%	50	48.1	4.02	12.44	11.97	11.99	40.2	56.28	72.36	88.44	104.5	120.6
26W41	49.35	-0.65	-1.3%	50	49	4.02	12.44	12.19	12.28	40.2	56.28	72.36	88.44	104.5	120.6
26W40	50	0	0%	50.3	48.7	4.02	12.51	12.11	12.44	40.2	56.28	72.36	88.44	104.5	120.6
26W39	50	-1	-1.96%	51.4	49	4.02	12.79	12.19	12.44	40.2	56.28	72.36	88.44	104.5	120.6
26W38	51	0	0%	52	50.6	4.02	12.94	12.59	12.69	40.2	56.28	72.36	88.44	104.5	120.6
26W37	51	-1	-1.92%	52	51	4.02	12.94	12.69	12.69	40.2	56.28	72.36	88.44	104.5	120.6
26W36	52	+0.1	+0.19%	52	50.8	4.02	12.94	12.64	12.94	40.2	56.28	72.36	88.44	104.5	120.6
26W35	51.9	-0.6	-1.14%	52.2	50.8	4.02	12.99	12.64	12.91	40.2	56.28	72.36	88.44	104.5	120.6
26W34	52.5	+0.7	+1.35%	53	51	4.02	13.18	12.69	13.06	40.2	56.28	72.36	88.44	104.5	120.6
26W33	51.8	-0.2	-0.38%	52.9	50.5	4.02	13.16	12.56	12.89	40.2	56.28	72.36	88.44	104.5	120.6
26W32	52	+1	+1.96%	52.5	49.9	4.02	13.06	12.41	12.94	40.2	56.28	72.36	88.44	104.5	120.6
26W31	51	-1.4	-2.67%	51.5	50.4	4.02	12.81	12.54	12.69	40.2	56.28	72.36	88.44	104.5	120.6
26W30	52.4	+1.4	+2.75%	52.4	50.6	4.02	13.03	12.59	13.03	40.2	56.28	72.36	88.44	104.5	120.6
26W29	51	-2.2	-4.14%	53	50.9	4.02	13.18	12.66	12.69	40.2	56.28	72.36	88.44	104.5	120.6
26W28	53.2	+1.2	+2.31%	53.2	51.8	4.02	13.23	12.89	13.23	40.2	56.28	72.36	88.44	104.5	120.6
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.76)	最低 PER (11.34)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.76)	最低 PER (11.34)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W27	52	-0.1	-0.19%	53.4	51.8	4.02	13.28	12.89	12.94	40.2	56.28	72.36	88.44	104.5	120.6
26W26	52.1	-1.4	-2.62%	54.7	52.1	4.02	13.61	12.96	12.96	40.2	56.28	72.36	88.44	104.5	120.6
26W25	53.5	-5.6	-9.48%	61.8	51	4.02	15.37	12.69	13.31	40.2	56.28	72.36	88.44	104.5	120.6
26W24	59.1	+2.2	+3.87%	59.1	53	4.02	14.7	13.18	14.7	40.2	56.28	72.36	88.44	104.5	120.6
26W23	56.9	+1.4	+2.52%	56.9	54.9	4.02	14.15	13.66	14.15	40.2	56.28	72.36	88.44	104.5	120.6
26W22	55.5	+1.4	+2.59%	56.2	54.1	4.02	13.98	13.46	13.81	40.2	56.28	72.36	88.44	104.5	120.6
26W21	54.1	-0.9	-1.64%	55.6	54.1	4.02	13.83	13.46	13.46	40.2	56.28	72.36	88.44	104.5	120.6
26W20	55	-0.2	-0.36%	55.6	54.5	4.02	13.83	13.56	13.68	40.2	56.28	72.36	88.44	104.5	120.6
26W19	55.2	-0.6	-1.08%	56.9	54.2	4.02	14.15	13.48	13.73	40.2	56.28	72.36	88.44	104.5	120.6
26W18	55.8	+1.8	+3.33%	55.8	53.3	4.02	13.88	13.26	13.88	40.2	56.28	72.36	88.44	104.5	120.6
26W17	54	-2.4	-4.26%	56.5	53.2	4.02	14.05	13.23	13.43	40.2	56.28	72.36	88.44	104.5	120.6
26W16	56.4	-0.1	-0.18%	57	55.4	4.02	14.18	13.78	14.03	40.2	56.28	72.36	88.44	104.5	120.6
26W15	56.5	+0.5	+0.89%	57	55.4	4.02	14.18	13.78	14.05	40.2	56.28	72.36	88.44	104.5	120.6
26W14	56	-1	-1.75%	58	55.4	4.02	14.43	13.78	13.93	40.2	56.28	72.36	88.44	104.5	120.6
26W13	57	+3.6	+6.74%	58	51.6	4.02	14.43	12.84	14.18	40.2	56.28	72.36	88.44	104.5	120.6
26W12	53.4	+0.6	+1.14%	54.9	52.3	4.02	13.66	13.01	13.28	40.2	56.28	72.36	88.44	104.5	120.6
26W11	52.8	+1.5	+2.92%	53.5	51	4.02	13.31	12.69	13.13	40.2	56.28	72.36	88.44	104.5	120.6
26W10	51.3	-1.7	-3.21%	55.7	51.3	4.02	13.86	12.76	12.76	40.2	56.28	72.36	88.44	104.5	120.6
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.76)	最低 PER (11.34)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.76)	最低 PER (11.34)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W09	53	+2.1	+4.13%	53	50.8	4.02	13.18	12.64	13.18	40.2	56.28	72.36	88.44	104.5	120.6
26W07	50.9	0	0%	51	49	4.02	12.69	12.19	12.66	40.2	56.28	72.36	88.44	104.5	120.6
26W06	50.9	+0.4	+0.79%	50.9	49	4.02	12.66	12.19	12.66	40.2	56.28	72.36	88.44	104.5	120.6
26W05	50.5	-0.4	-0.79%	51	49	4.02	12.69	12.19	12.56	40.2	56.28	72.36	88.44	104.5	120.6
26W04	50.9	-2.5	-4.68%	52.8	50	4.02	13.13	12.44	12.66	40.2	56.28	72.36	88.44	104.5	120.6
26W03	53.4	-0.2	-0.37%	53.6	52.5	4.02	13.33	13.06	13.28	40.2	56.28	72.36	88.44	104.5	120.6
26W02	53.6	+2.1	+4.08%	53.6	51	4.02	13.33	12.69	13.33	40.2	56.28	72.36	88.44	104.5	120.6
26W01	51.5	+0.2	+0.39%	52.5	51.1	4.02	13.06	12.71	12.81	40.2	56.28	72.36	88.44	104.5	120.6
25W52	51.3	-0.2	-0.39%	53.8	51.3	4.02	13.38	12.76	12.76	40.2	56.28	72.36	88.44	104.5	120.6
25W51	51.5	0	0%	53.9	51.3	4.02	13.41	12.76	12.81	40.2	56.28	72.36	88.44	104.5	120.6
25W50	51.5	-2	-3.74%	54	51.5	4.02	13.43	12.81	12.81	40.2	56.28	72.36	88.44	104.5	120.6
25W49	53.5	-1.7	-3.08%	55.2	52.9	4.02	13.73	13.16	13.31	40.2	56.28	72.36	88.44	104.5	120.6
25W48	55.2	+0.1	+0.18%	56	53.5	4.02	13.93	13.31	13.73	40.2	56.28	72.36	88.44	104.5	120.6
25W47	55.1	-0.4	-0.72%	55.6	53.1	4.02	13.83	13.21	13.71	40.2	56.28	72.36	88.44	104.5	120.6
25W46	55.5	0	0%	57.7	53.2	4.02	14.35	13.23	13.81	40.2	56.28	72.36	88.44	104.5	120.6
25W45	55.5	-1.7	-2.97%	58.5	53.8	4.02	14.55	13.38	13.81	40.2	56.28	72.36	88.44	104.5	120.6
25W44	57.2	-7.2	-11.2%	64.7	57	4.02	16.09	14.18	14.23	40.2	56.28	72.36	88.44	104.5	120.6
25W43	64.4	+5.9	+10.1%	68.9	57	4.02	17.14	14.18	16.02	40.2	56.28	72.36	88.44	104.5	120.6
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.76)	最低 PER (11.34)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.76)	最低 PER (11.34)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25W42	58.5	+1.4	+2.45%	60	58.1	4.02	14.93	14.45	14.55	40.2	56.28	72.36	88.44	104.5	120.6
25W41	57.1	-2	-3.38%	59.1	57	4.02	14.7	14.18	14.2	40.2	56.28	72.36	88.44	104.5	120.6
25W40	59.1	+1.6	+2.78%	59.1	57	4.02	14.7	14.18	14.7	40.2	56.28	72.36	88.44	104.5	120.6
25W39	57.5	-2.5	-4.17%	60	57	4.02	14.93	14.18	14.3	40.2	56.28	72.36	88.44	104.5	120.6
25W38	60	0	0%	60	58.1	4.02	14.93	14.45	14.93	40.2	56.28	72.36	88.44	104.5	120.6
25W37	60	-1.4	-2.28%	61.4	58	4.02	15.27	14.43	14.93	40.2	56.28	72.36	88.44	104.5	120.6
25W36	61.4	-1.6	-2.54%	63.5	59.5	4.02	15.8	14.8	15.27	40.2	56.28	72.36	88.44	104.5	120.6
25W35	63	+1.5	+2.44%	63.3	60.1	4.02	15.75	14.95	15.67	40.2	56.28	72.36	88.44	104.5	120.6
25W34	61.5	+2.1	+3.54%	63.1	59	4.02	15.7	14.68	15.3	40.2	56.28	72.36	88.44	104.5	120.6
25W33	59.4	+2.4	+4.21%	60	54.6	4.02	14.93	13.58	14.78	40.2	56.28	72.36	88.44	104.5	120.6
25W32	57	-0.3	-0.52%	57.3	54.6	4.02	14.25	13.58	14.18	40.2	56.28	72.36	88.44	104.5	120.6
25W31	57.3	-2.6	-4.34%	58.3	54.8	4.02	14.5	13.63	14.25	40.2	56.28	72.36	88.44	104.5	120.6
25W30	59.9	-0.6	-0.99%	60.5	55.6	4.02	15.05	13.83	14.9	40.2	56.28	72.36	88.44	104.5	120.6
25W29	60.5	-1.7	-2.73%	62.1	60	4.02	15.45	14.93	15.05	40.2	56.28	72.36	88.44	104.5	120.6
25W28	62.2	-0.9	-1.43%	63.1	60	4.02	15.7	14.93	15.47	40.2	56.28	72.36	88.44	104.5	120.6
25W27	63.1	-2.9	-4.39%	66	61.1	4.02	16.42	15.2	15.7	40.2	56.28	72.36	88.44	104.5	120.6
25W26	66	+5.7	+9.45%	66	58.9	4.02	16.42	14.65	16.42	40.2	56.28	72.36	88.44	104.5	120.6
25W25	60.3	-9.9	-14.1%	75.4	48	4.02	18.76	11.94	15	40.2	56.28	72.36	88.44	104.5	120.6

8345 超秦 / 本益比河流圖(周)

8345 超秦

新聞及公告

8345 超秦 本益比河流圖

8345 超秦 本益比河流圖(周線圖)

8345 超秦本益比河流圖

8345 超秦本益比河流圖(周線圖)