≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8349 恒耀 / 本益比河流圖(周)

8349 恒耀

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
38.138.05+0.05+0.13%1.84%37.638.237.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
66250.3萬162408股/筆37.921.0915.491.55
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
65246.8萬66983張/筆38.04-0.35 (-0.91%)

連續漲跌: 首日上漲  ( +0.05元 / +0.13%)

財報評分: 最新38分 / 平均40分

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• 代子公司Boltun Europe Holdings GmbH & Co. KG 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定公告 (公告訊息 08/10 15:04)

• 恒耀國際董事會通過2026年第二季合併財務報告 (公告訊息 08/10 15:04)

• 恒耀國際2026年第二季財務報告董事會預計召開日期為 2026年08月10日 (公告訊息 07/30 15:10)

• 恒耀國際依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定公告 (公告訊息 06/09 17:43)

• 恒耀國際一一五年股東常會重要決議事項 (公告訊息 06/09 17:42)

• 代重要子公司恒德投資股份有限公司公告一一五年股東常會重要決議事項 (公告訊息 06/09 17:42)

• 恒耀國際2025年度普通股現金股利及甲種特別股股息除息基準日 (公告訊息 06/09 17:42)

• 恒耀國際調整配息率 (公告訊息 06/09 17:41)

8349 恒耀 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.55)		最低
PER
(12.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3838.1-0.3-0.78%38.5537.52.4615.6715.2415.49
24.6
34.44
44.28
54.12
63.96
73.8
26W3738.4-0.55-1.41%3937.92.4615.8515.4115.61
24.6
34.44
44.28
54.12
63.96
73.8
26W3638.95-0.25-0.64%39.538.52.4616.0615.6515.83
24.6
34.44
44.28
54.12
63.96
73.8
26W3539.2-0.2-0.51%40382.4616.2615.4515.93
24.6
34.44
44.28
54.12
63.96
73.8
26W3439.4+0.2+0.51%39.638.852.4616.115.7916.02
24.6
34.44
44.28
54.12
63.96
73.8
26W3339.2-0.5-1.26%39.9538.852.4616.2415.7915.93
24.6
34.44
44.28
54.12
63.96
73.8
26W3239.700%40.139.352.4616.31616.14
24.6
34.44
44.28
54.12
63.96
73.8
26W3139.7-0.45-1.12%40.537.82.4616.4615.3716.14
24.6
34.44
44.28
54.12
63.96
73.8
26W3040.15+0.8+2.03%40.7392.4616.5415.8516.32
24.6
34.44
44.28
54.12
63.96
73.8
26W2939.35-0.15-0.38%40392.4616.2615.8516
24.6
34.44
44.28
54.12
63.96
73.8
26W2839.5-0.3-0.75%40.339.32.4616.3815.9816.06
24.6
34.44
44.28
54.12
63.96
73.8
26W2739.8+0.65+1.66%40.6538.752.4616.5215.7516.18
24.6
34.44
44.28
54.12
63.96
73.8
26W2639.15-1.8-4.4%41.838.62.4617.2615.9416.17
24.22
33.9
43.59
53.27
62.96
72.65
26W2540.95-1.05-2.5%42.1540.652.4617.6917.0617.18
23.83
33.36
42.9
52.43
61.96
71.49
26W2442-0.75-1.75%42.6539.52.4618.1916.8517.91
23.45
32.82
42.2
51.58
60.96
70.34
26W2342.75+1.25+3.01%4341.42.4618.6517.9518.54
23.06
32.29
41.51
50.74
59.96
69.18
26W2241.500%41.8540.352.4618.4517.7918.3
22.68
31.75
40.82
49.89
58.96
68.03
26W2141.5+0.1+0.24%42.1540.452.4618.9118.1518.62
22.29
31.21
40.13
49.04
57.96
66.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.55)		最低
PER
(12.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2041.4-3.7-8.2%4540.92.4620.5418.6718.9
21.91
30.67
39.43
48.2
56.96
65.72
26W1945.1-0.1-0.22%46.543.52.4621.620.2120.95
21.52
30.13
38.74
47.35
55.96
64.57
26W1845.2-1.25-2.69%47.3544.22.4622.420.9121.38
21.14
29.59
38.05
46.5
54.96
63.42
26W1746.45+1.3+2.88%46.9543.152.4622.6220.7922.38
20.75
29.06
37.36
45.66
53.96
62.26
26W1645.15+1.4+3.2%45.8542.72.4622.5120.9622.17
20.37
28.52
36.66
44.81
52.96
61.11
26W1543.75+2.8+6.84%44.240.82.4622.1220.4221.89
19.98
27.98
35.97
43.97
51.96
59.95
26W1440.95-0.25-0.61%42.240.351.9621.5320.5920.89
19.6
27.44
35.28
43.12
50.96
58.8
26W1341.2-1.6-3.74%42.540.351.9621.7120.6121.05
19.58
27.4
35.24
43.06
50.9
58.72
26W1242.8-0.45-1.04%43.642.31.9622.321.6421.89
19.55
27.37
35.19
43.01
50.83
58.65
26W1143.25+3.15+7.86%43.638.11.9622.3319.5122.15
19.52
27.33
35.14
42.96
50.76
58.58
26W1040.1-0.5-1.23%40.938.051.9620.9719.5120.56
19.5
27.3
35.1
42.9
50.7
58.5
26W0940.6-2.1-4.92%42.640.31.9621.8720.6920.85
19.48
27.26
35.06
42.84
50.64
58.42
26W0742.7-0.6-1.39%43.542.51.9622.3721.8521.95
19.45
27.23
35.01
42.79
50.57
58.35
26W0643.3-0.5-1.14%43.6542.81.9622.4722.0322.29
19.42
27.2
34.96
42.74
50.5
58.28
26W0543.8-0.15-0.34%44.5543.51.9622.9622.4222.58
19.4
27.16
34.92
42.68
50.44
58.2
26W0443.95-1.15-2.55%46.943.51.9624.2122.4522.68
19.38
27.12
34.88
42.62
50.38
58.12
26W0345.1+1.85+4.28%45.5541.51.9623.5421.4523.31
19.35
27.09
34.83
42.57
50.31
58.05
26W0243.25-1.05-2.37%44.642.951.9623.0822.2322.38
19.32
27.06
34.78
42.52
50.24
57.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.55)		最低
PER
(12.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0144.3+1+2.31%44.643.11.9323.1122.3322.95
19.3
27.02
34.74
42.46
50.18
57.9
25W5243.3-0.4-0.92%44.143.151.9322.722.2122.28
19.43
27.2
34.98
42.75
50.52
58.29
25W5143.7-0.9-2.02%44.843.71.9322.922.3422.34
19.56
27.39
35.21
43.04
50.86
58.68
25W5044.6-0.2-0.45%45.5543.51.9323.1322.0922.65
19.69
27.57
35.45
43.32
51.2
59.08
25W4944.8-0.9-1.97%46.3544.751.9323.3822.5722.6
19.82
27.75
35.68
43.61
51.54
59.47
25W4845.7+1+2.24%46.7543.81.9323.4321.9522.9
19.95
27.94
35.92
43.9
51.88
59.86
25W4744.7+0.9+2.05%45.641.31.9322.720.5622.26
20.08
28.12
36.15
44.19
52.22
60.25
25W4643.8-0.15-0.34%4542.91.9322.2621.2221.67
20.22
28.3
36.39
44.47
52.56
60.65
25W4543.95+1.45+3.41%44.5541.451.9321.920.3721.6
20.35
28.48
36.62
44.76
52.9
61.04
25W4442.5-1.8-4.06%44.9541.51.9321.9520.2720.76
20.48
28.67
36.86
45.05
53.24
61.43
25W4344.3-1.6-3.49%45.943.61.9322.2721.1621.5
20.61
28.85
37.09
45.34
53.58
61.82
25W4245.9-0.9-1.92%46.845.61.9322.5721.9922.13
20.74
29.03
37.33
45.62
53.92
62.22
25W4146.8+0.15+0.32%47.545.951.9322.7622.0222.43
20.87
29.22
37.56
45.91
54.26
62.61
25W4046.65-0.35-0.74%47.346.32.122.5222.0522.21
21
29.4
37.8
46.2
54.6
63
25W3947-0.25-0.53%47.2546.32.122.1621.7122.04
21.32
29.85
38.38
46.91
55.44
63.97
25W3847.25-2.75-5.5%50.546.42.123.3321.4421.83
21.65
30.3
38.96
47.62
56.28
64.94
25W3750+0.45+0.91%50.549.152.122.9922.3722.76
21.97
30.76
39.54
48.33
57.12
65.91
25W3649.55+1.35+2.8%51.548.32.123.121.6722.23
22.29
31.21
40.13
49.04
57.96
66.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.55)		最低
PER
(12.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3548.2+1.3+2.77%48.546.62.121.4520.6121.31
22.62
31.66
40.71
49.75
58.8
67.85
25W3446.9-4.1-8.04%5146.52.122.2320.2720.45
22.94
32.11
41.29
50.46
59.64
68.82
25W3351-2-3.77%52.949.52.122.7421.2821.92
23.26
32.57
41.87
51.18
60.48
69.78
25W3253+0.2+0.38%53.752.32.122.7722.1822.47
23.58
33.02
42.45
51.89
61.32
70.75
25W3152.800%52.851.72.122.0821.6222.08
23.91
33.47
43.03
52.6
62.16
71.72
25W3052.8+0.1+0.19%52.851.12.121.7921.0921.79
24.23
33.92
43.62
53.31
63
72.69
25W2952.7+0.1+0.19%52.7522.121.4621.1821.46
24.55
34.38
44.2
54.02
63.84
73.66
25W2852.6+0.3+0.57%52.850.82.121.2220.4221.14
24.88
34.83
44.78
54.73
64.68
74.63
25W2752.3-0.9-1.69%53.2522.5221.1120.6320.75
25.2
35.28
45.36
55.44
65.52
75.6
25W2653.2+1.3+2.5%53.549.852.5220.4919.0920.38
26.11
36.55
46.99
57.44
67.88
78.32
25W2551.9-1.2-2.26%53.451.62.5219.7719.119.21
27.02
37.82
48.63
59.43
70.24
81.05
25W2453.1-0.1-0.19%53.4522.5219.1218.6219.02
27.92
39.09
50.26
61.43
72.6
83.77
25W2353.2+0.9+1.72%53.351.12.5218.4917.7218.45
28.83
40.36
51.9
63.43
74.96
86.49
25W2252.3+0.2+0.38%53.251.72.5217.8917.3817.59
29.74
41.63
53.53
65.42
77.32
89.22
25W2152.1-1.2-2.25%53.251.92.5217.3616.9417
30.65
42.9
55.16
67.42
79.68
91.94
25W2053.3+0.6+1.14%54.252.12.5217.1816.5116.89
31.55
44.18
56.8
69.42
82.04
94.66
25W1952.7-1.2-2.23%5451.42.5216.6415.8316.23
32.46
45.45
58.43
71.42
84.4
97.38
25W1853.9+0.7+1.32%54.352.22.5216.2715.6416.15
33.37
46.72
60.06
73.41
86.76
100.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.55)		最低
PER
(12.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1753.2+2.7+5.35%54.247.32.5215.8113.815.52
34.28
47.99
61.7
75.41
89.12
102.8
25W1650.5-0.7-1.37%52.149.72.5214.8114.1314.35
35.18
49.26
63.33
77.41
91.48
105.6
25W1551.2-5.8-10.2%52462.5214.4112.7514.19
36.09
50.53
64.97
79.4
93.84
108.3
25W1457-0.3-0.52%57.1553.715.4314.8615.41
37
51.8
66.6
81.4
96.2
111
25W1357.3+0.3+0.53%61.855.43.716.4914.7815.29
37.48
52.46
67.46
82.44
97.44
112.4
25W125700%58.456.63.715.3914.9115.02
37.95
53.13
68.31
83.49
98.67
113.8
25W1157-1.4-2.4%58.3563.715.1714.5714.83
38.43
53.8
69.17
84.54
99.9
115.3
25W1058.4-2.9-4.73%61.257.73.715.7314.8315.01
38.9
54.46
70.02
85.58
101.1
116.7
25W0961.3-0.7-1.13%6260.63.715.7515.3915.57
39.38
55.12
70.88
86.62
102.4
118.1
25W0862+0.6+0.98%64.861.53.716.2615.4315.56
39.85
55.79
71.73
87.67
103.6
119.6
25W0761.400%62.361.33.715.4515.215.23
40.32
56.46
72.58
88.71
104.8
121
25W0661.4+0.6+0.99%62.160.23.715.2214.7515.05
40.8
57.12
73.44
89.76
106.1
122.4
25W0460.8+1.8+3.05%61.159.63.714.814.4414.73
41.27
57.78
74.29
90.8
107.3
123.8
25W0359+0.4+0.68%59.957.53.714.3513.7714.13
41.75
58.45
75.15
91.85
108.6
125.2
25W0258.6-1.7-2.82%61.558.33.714.5613.8113.88
42.22
59.11
76
92.89
109.8
126.7
25W0160.3-1.1-1.79%6260.34.2714.5214.1214.12
42.7
59.78
76.86
93.94
111
128.1
24W5261.400%62.2604.2714.5314.0214.34
42.81
59.93
77.05
94.18
111.3
128.4
24W5161.4-1-1.6%63.461.24.2714.7714.2614.31
42.92
60.08
77.25
94.41
111.6
128.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.55)		最低
PER
(12.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5062.4-2.1-3.26%64.462.14.2714.9714.4314.5
43.02
60.23
77.44
94.65
111.9
129.1
24W4964.5+1+1.57%64.863.64.2715.0214.7514.95
43.13
60.38
77.64
94.89
112.1
129.4
24W4863.5-1.6-2.46%6662.94.2715.2614.5514.69
43.24
60.53
77.83
95.12
112.4
129.7
24W4765.1+1.1+1.72%65.763.34.2715.1614.615.02
43.35
60.68
78.02
95.36
112.7
130
24W4664-1.4-2.14%66.663.54.2715.3314.6114.73
43.45
60.84
78.22
95.6
113
130.4
24W4565.4-1.4-2.1%67.664.94.2715.5214.915.01
43.56
60.99
78.41
95.84
113.3
130.7
24W4466.8-1.9-2.77%6966.34.2715.815.1815.3
43.67
61.14
78.6
96.07
113.5
131
24W4368.700%71.867.44.2716.415.415.69
43.78
61.29
78.8
96.31
113.8
131.3
24W4268.7-0.8-1.15%69.967.84.2715.9315.4515.65
43.88
61.44
78.99
96.55
114.1
131.7
24W4169.5-1-1.42%71.369.34.2716.2115.7515.8
43.99
61.59
79.19
96.78
114.4
132
24W4070.500%70.869.64.4116.0515.7815.99
44.1
61.74
79.38
97.02
114.7
132.3
24W3970.5+0.9+1.29%7269.34.4116.2615.6515.92
44.28
61.99
79.7
97.41
115.1
132.8
24W3869.6+0.2+0.29%70.368.84.4115.8115.4815.66
44.46
62.24
80.02
97.81
115.6
133.4
24W3769.4+0.2+0.29%70.668.74.4115.8215.3915.55
44.64
62.49
80.34
98.2
116.1
133.9
24W3669.2-4.7-6.36%74.268.94.4116.5615.3715.44
44.81
62.74
80.67
98.59
116.5
134.4
24W3573.9+1+1.37%75.3734.4116.7416.2216.42
44.99
62.99
80.99
98.98
117
135
24W3472.9+0.5+0.69%73.671.54.4116.2915.8316.14
45.17
63.24
81.31
99.38
117.4
135.5
24W3372.4-0.9-1.23%75.572.44.4116.6515.9615.96
45.35
63.49
81.63
99.77
117.9
136
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.55)		最低
PER
(12.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3273.300%73.868.74.4116.2115.0916.1
45.53
63.74
81.95
100.2
118.4
136.6
24W3173.3-1.9-2.53%76.673.34.4116.7616.0416.04
45.71
63.99
82.27
100.6
118.8
137.1
24W3075.2+1.2+1.62%76724.4116.5615.6916.39
45.89
64.24
82.59
100.9
119.3
137.7
24W2974+3.2+4.52%74.971.24.4116.2615.4616.06
46.06
64.49
82.92
101.3
119.8
138.2
24W2870.8+1+1.43%7268.64.4115.5714.8315.31
46.24
64.74
83.24
101.7
120.2
138.7
24W2769.8+1.5+2.2%70.167.34.4115.114.515.04
46.42
64.99
83.56
102.1
120.7
139.3
24W2668.3+1.4+2.09%69.266.74.6614.8514.3114.66
46.6
65.24
83.88
102.5
121.2
139.8
24W2566.9-0.7-1.04%68.266.64.6614.7814.4414.5
46.13
64.58
83.04
101.5
119.9
138.4
24W2467.6-2.7-3.84%70.366.74.6615.414.6114.8
45.66
63.93
82.19
100.5
118.7
137
24W2370.3+0.5+0.72%70.869.24.6615.6715.3115.56
45.19
63.27
81.35
99.42
117.5
135.6
24W2269.8-4-5.42%74.869.74.6616.7315.5815.61
44.72
62.61
80.5
98.39
116.3
134.2
24W2173.8+2.6+3.65%74.671.34.6616.8616.1116.68
44.25
61.96
79.66
97.36
115.1
132.8
24W2071.2-5.4-7.05%76.671.24.6617.4916.2616.26
43.78
61.3
78.81
96.33
113.8
131.4
24W1976.6+4.4+6.09%7872.24.6618.0116.6717.68
43.32
60.64
77.97
95.29
112.6
129.9
24W1872.2+1.7+2.41%75.5714.6617.6216.5716.85
42.85
59.98
77.12
94.26
111.4
128.5
24W1770.5-0.3-0.42%71.968.94.6616.9716.2616.64
42.38
59.33
76.28
93.23
110.2
127.1
24W1670.8+3.8+5.67%7164.44.6616.9415.3716.89
41.91
58.67
75.43
92.2
109
125.7
24W1567-0.2-0.3%69.2654.6616.715.6916.17
41.44
58.01
74.59
91.16
107.7
124.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.55)		最低
PER
(12.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1467.2+0.7+1.05%68.566.74.6616.7216.2816.4
40.97
57.36
73.74
90.13
106.5
122.9
24W1366.5+0.1+0.15%67.965.14.0516.7716.0716.42
40.5
56.7
72.9
89.1
105.3
121.5
24W1266.4+2.5+3.91%69.764.34.0517.5516.1916.72
39.72
55.6
71.49
87.37
103.3
119.1
24W1163.9+2.6+4.24%64.160.84.0516.4715.6216.41
38.93
54.5
70.08
85.65
101.2
116.8
24W1061.3+0.2+0.33%62.360.44.0516.3315.8316.07
38.15
53.4
68.66
83.92
99.18
114.4
24W0961.1+0.5+0.83%61.360.44.0516.4116.1716.35
37.36
52.31
67.25
82.2
97.14
112.1
24W0860.6-0.1-0.16%62.760.34.0517.1416.4916.57
36.58
51.21
65.84
80.47
95.1
109.7
24W0760.7+0.2+0.33%61.660.14.0517.2116.7916.96
35.79
50.11
64.43
78.74
93.06
107.4
24W0660.5-0.3-0.49%6160.54.0517.4217.2817.28
35.01
49.01
63.01
77.02
91.02
105
24W0560.8+0.9+1.5%62.159.84.0518.1517.4717.77
34.22
47.91
61.6
75.29
88.98
102.7
24W0459.9-0.7-1.16%60.859.14.0518.1817.6717.91
33.44
46.81
60.19
73.56
86.94
100.3
24W0360.6-1.2-1.94%62.959.94.0519.2618.3418.56
32.65
45.72
58.78
71.84
84.9
97.96
24W0261.8+0.7+1.15%63.460.44.0519.8918.9519.39
31.87
44.62
57.36
70.11
82.86
95.61
24W0161.1-0.1-0.16%61.3604.0519.7219.319.66
31.08
43.52
55.95
68.39
80.82
93.25
23W5261.2+0.4+0.66%62.260.73.0320.5320.0320.2
30.3
42.42
54.54
66.66
78.78
90.9
23W5160.8-2.9-4.55%63.860.43.0321.3220.1820.31
29.93
41.9
53.88
65.85
77.82
89.79
23W5063.7+4.1+6.88%64.559.23.0321.8220.0321.55
29.56
41.39
53.21
65.04
76.86
88.68
23W4959.6-0.1-0.17%60.7593.0320.7920.2120.42
29.19
40.87
52.55
64.22
75.9
87.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.55)		最低
PER
(12.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4859.7+0.8+1.36%59.758.53.0320.7120.320.71
28.82
40.35
51.88
63.41
74.94
86.47
23W4758.9-0.1-0.17%59.858.53.0321.0220.5620.7
28.45
39.84
51.22
62.6
73.98
85.36
23W4659+1+1.72%59.257.13.0321.0820.3321.01
28.08
39.32
50.55
61.79
73.02
84.25
23W4558+0.4+0.69%59.4573.0321.4320.5720.93
27.72
38.8
49.89
60.97
72.06
83.15
23W4457.6-0.6-1.03%59.456.93.0321.7220.8121.06
27.35
38.28
49.22
60.16
71.1
82.04
23W4358.2-1-1.69%60.3583.0322.3521.521.57
26.98
37.77
48.56
59.35
70.14
80.93
23W4259.2-0.9-1.5%60.158.53.0322.5921.9922.25
26.61
37.25
47.89
58.54
69.18
79.82
23W4160.1-1.8-2.91%61.959.13.0323.5922.5222.91
26.24
36.73
47.23
57.72
68.22
78.72
23W4061.9+0.2+0.32%62.861.63.0324.2823.8123.93
25.87
36.22
46.56
56.91
67.26
77.61
23W3961.7+0.1+0.16%62.661.52.5524.5524.1224.2
25.5
35.7
45.9
56.1
66.3
76.5
23W3861.6-0.6-0.96%63.3612.5524.2223.3423.57
26.13
36.58
47.04
57.49
67.94
78.39
23W3762.2+4+6.87%62.557.82.5523.3521.623.24
26.76
37.47
48.17
58.88
69.58
80.28
23W3658.2-3.1-5.06%62.2572.5522.7120.8121.25
27.39
38.35
49.31
60.26
71.22
82.18
23W3561.3+0.7+1.16%61.859.42.5522.0521.221.87
28.02
39.23
50.44
61.65
72.86
84.07
23W3460.6-0.5-0.82%62.359.82.5521.7420.8721.15
28.65
40.12
51.58
63.04
74.5
85.96
23W3361.1+1.8+3.04%62.356.42.5521.2719.2620.86
29.28
41
52.71
64.43
76.14
87.85
23W3259.3-1.8-2.95%61.758.52.5520.6219.5619.82
29.92
41.88
53.85
65.81
77.78
89.75
23W3161.1-0.2-0.33%61.360.22.5520.0719.7120
30.55
42.76
54.98
67.2
79.42
91.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.55)		最低
PER
(12.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3061.3-0.3-0.49%62.360.72.5519.9819.4719.66
31.18
43.65
56.12
68.59
81.06
93.53
23W2961.6-2.7-4.2%65.4612.5520.5619.1819.37
31.81
44.53
57.25
69.98
82.7
95.42
23W2864.3-0.6-0.92%65.964.12.5520.3219.7619.82
32.44
45.41
58.39
71.36
84.34
97.32
23W2764.9-1-1.52%67.664.72.5520.4419.5719.63
33.07
46.3
59.52
72.75
85.98
99.21
23W2665.9-2.5-3.65%68.765.73.3720.3919.519.55
33.7
47.18
60.66
74.14
87.62
101.1
23W2568.4+1.3+1.94%69.3663.3720.5919.6120.32
33.66
47.13
60.59
74.06
87.52
101
23W2467.1+1.8+2.76%68.265.13.3720.2819.3619.96
33.62
47.07
60.52
73.97
87.42
100.9
23W2365.3+1.9+3%66.363.33.3719.7418.8519.44
33.58
47.02
60.45
73.89
87.32
100.8
23W2263.4+0.2+0.32%64.562.53.3719.2318.6318.9
33.55
46.96
60.38
73.8
87.22
100.6
23W2163.2-0.2-0.32%64.963.13.3719.3718.8318.86
33.51
46.91
60.31
73.72
87.12
100.5
23W2063.4+1.1+1.77%64.661.43.3719.318.3518.94
33.47
46.86
60.24
73.63
87.02
100.4
23W1962.3-2-3.11%6661.43.3719.7418.3718.64
33.43
46.8
60.18
73.55
86.92
100.3
23W1864.3-1.1-1.68%67.563.93.3720.2119.1419.26
33.39
46.75
60.11
73.46
86.82
100.2
23W1765.4-0.4-0.61%67.163.23.3720.1218.9519.61
33.35
46.7
60.04
73.38
86.72
100.1
23W1665.8-2-2.95%71.264.73.3721.3719.4219.75
33.32
46.64
59.97
73.29
86.62
99.95
23W1567.8+1.8+2.73%70.565.13.3721.1919.5620.37
33.28
46.59
59.9
73.21
86.52
99.83
23W1466+0.9+1.38%66.764.63.3720.0719.4419.86
33.24
46.53
59.83
73.12
86.42
99.72
23W1365.1+0.3+0.46%66.563.73.3220.0319.1919.61
33.2
46.48
59.76
73.04
86.32
99.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.55)		最低
PER
(12.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1264.8+1.8+2.86%66.863.73.3219.6418.7319.05
34.02
47.62
61.23
74.84
88.44
102
23W1163-0.6-0.94%64.261.53.3218.4317.6618.09
34.83
48.77
62.7
76.63
90.57
104.5
23W1063.6-2.7-4.07%70.963.13.3219.8917.717.84
35.65
49.91
64.17
78.43
92.69
107
23W0966.3-0.2-0.3%67.565.73.3218.5118.0218.18
36.47
51.05
65.64
80.23
94.81
109.4
23W0866.5-1.9-2.78%70.465.33.3218.8817.5117.84
37.28
52.2
67.11
82.02
96.94
111.8
23W0768.4+4+6.21%69.962.83.3218.3516.4817.95
38.1
53.34
68.58
83.82
99.06
114.3
23W0664.4+4.1+6.8%67.359.73.3217.2915.3416.55
38.92
54.48
70.05
85.62
101.2
116.8
23W0560.3+5.2+9.44%60.856.33.3215.314.1715.18
39.73
55.63
71.52
87.41
103.3
119.2
23W0355.1+0.1+0.18%55.454.73.3213.6613.4913.59
40.55
56.77
72.99
89.21
105.4
121.6
23W0255-0.6-1.08%56.554.83.3213.6613.2513.3
41.37
57.91
74.46
91.01
107.6
124.1
23W0155.6-0.7-1.24%56.854.43.3213.4712.913.18
42.18
59.06
75.93
92.8
109.7
126.5
22W5356.3-2.1-3.6%58.254.34.313.5312.6313.09
43
60.2
77.4
94.6
111.8
129
22W5258.4-1.7-2.83%61.257.64.314.213.3613.55
43.1
60.34
77.58
94.82
112.1
129.3
22W5160.1-2.9-4.6%63.760.14.314.7513.9113.91
43.2
60.48
77.76
95.04
112.3
129.6
22W5063-0.5-0.79%67.561.74.315.5914.2514.55
43.3
60.62
77.94
95.26
112.6
129.9
22W4963.5+2.3+3.76%6460.74.314.7513.9914.63
43.4
60.76
78.12
95.48
112.8
130.2
22W4861.2+0.6+0.99%65604.314.9413.7914.07
43.5
60.9
78.3
95.7
113.1
130.5
22W4760.6-0.1-0.16%62.459.24.314.3113.5813.9
43.6
61.04
78.48
95.92
113.4
130.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.55)		最低
PER
(12.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4660.7-1.4-2.25%63.560.74.314.5313.8913.89
43.7
61.18
78.66
96.14
113.6
131.1
22W4562.1+5.7+10.1%62.556.74.314.2712.9514.18
43.8
61.32
78.84
96.36
113.9
131.4
22W4456.4-0.1-0.18%58.5534.313.3312.0712.85
43.9
61.46
79.02
96.58
114.1
131.7
22W4356.5-7.2-11.3%64.856.54.314.7312.8412.84
44
61.6
79.2
96.8
114.4
132
22W4263.7-10.8-14.5%71.662.14.316.2414.0814.44
44.1
61.74
79.38
97.02
114.7
132.3
22W4174.5+0.5+0.68%77.571.14.317.5316.0916.86
44.2
61.88
79.56
97.24
114.9
132.6
22W4074-3.1-4.02%77.966.54.4317.5815.0116.7
44.3
62.02
79.74
97.46
115.2
132.9
22W3977.1+7.6+10.9%81.5674.4318.6215.3117.62
43.76
61.27
78.77
96.28
113.8
131.3
22W3869.5+0.9+1.31%71.167.94.4316.4515.7116.08
43.22
60.51
77.8
95.09
112.4
129.7
22W3768.6-3.6-4.99%72.165.34.4316.8915.316.07
42.68
59.76
76.83
93.91
111
128.1
22W3672.2-0.5-0.69%74.170.34.4317.5816.6817.13
42.15
59
75.86
92.72
109.6
126.4
22W3572.7+10.1+16.1%73.562.84.4317.6715.0917.47
41.61
58.25
74.89
91.54
108.2
124.8
22W3462.6+6.1+10.8%64.356.84.4315.6613.8315.24
41.07
57.5
73.92
90.35
106.8
123.2
22W3356.5+1.3+2.36%56.654.84.4313.9613.5213.94
40.53
56.74
72.96
89.17
105.4
121.6
22W3255.2-0.1-0.18%56.654.34.4314.1513.5813.8
39.99
55.99
71.99
87.98
104
120
22W3155.3+1.7+3.17%55.6524.4314.0913.1814.02
39.45
55.24
71.02
86.8
102.6
118.4
22W3053.6+0.9+1.71%54.152.24.4313.913.4113.77
38.92
54.48
70.05
85.61
101.2
116.7
22W2952.7-0.7-1.31%53.850.64.4314.0213.1913.73
38.38
53.73
69.08
84.43
99.78
115.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.55)		最低
PER
(12.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2853.4-1.5-2.73%55.152.44.4314.5613.8514.11
37.84
52.97
68.11
83.24
98.38
113.5
22W2754.9-2-3.51%57533.7315.2814.2114.72
37.3
52.22
67.14
82.06
96.98
111.9
22W2656.9-1-1.73%57.956.13.7315.6215.1415.35
37.06
51.89
66.71
81.54
96.36
111.2
22W2557.9-1.8-3.02%60.157.93.7316.3215.7215.72
36.82
51.55
66.28
81.01
95.74
110.5
22W2459.7+1.3+2.23%60.558.13.7316.5415.8816.32
36.58
51.22
65.85
80.49
95.12
109.8
22W2358.4+0.9+1.57%58.9573.7316.2115.6816.07
36.35
50.88
65.42
79.96
94.5
109
22W2257.5+0.2+0.35%58.957.53.7316.3115.9215.92
36.11
50.55
64.99
79.44
93.88
108.3
22W2157.3+0.4+0.7%57.356.43.7315.9715.7215.97
35.87
50.22
64.56
78.91
93.26
107.6
22W2056.9-1.6-2.74%58.555.73.7316.4215.6315.97
35.63
49.88
64.14
78.39
92.64
106.9
22W1958.5+1.3+2.27%58.656.13.7316.5615.8516.53
35.39
49.55
63.71
77.86
92.02
106.2
22W1857.2-1.7-2.89%58.956.63.7316.7516.116.27
35.15
49.22
63.28
77.34
91.4
105.5
22W1758.9-1.1-1.83%6058.93.7317.1816.8716.87
34.92
48.88
62.85
76.81
90.78
104.7
22W1660-0.2-0.33%60.458.53.7317.4216.8717.3
34.68
48.55
62.42
76.29
90.16
104
22W1560.2-0.4-0.66%60.9593.7317.6817.1317.48
34.44
48.21
61.99
75.76
89.54
103.3
22W1460.6+0.7+1.17%6159.43.4217.8417.3717.72
34.2
47.88
61.56
75.24
88.92
102.6
22W1359.9+0.9+1.53%60.558.83.4217.8617.3617.68
33.88
47.42
60.97
74.52
88.07
101.6
22W1259+1.2+2.08%59.557.13.4217.7317.0217.59
33.55
46.97
60.39
73.81
87.23
100.6
22W1157.8-1.9-3.18%59.757.73.4217.9717.3717.4
33.22
46.52
59.8
73.1
86.38
99.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.55)		最低
PER
(12.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1059.700%60.8593.4218.4817.9318.15
32.9
46.06
59.22
72.38
85.54
98.7
22W0959.7-0.8-1.32%60.959.13.4218.718.1418.33
32.57
45.6
58.64
71.66
84.7
97.72
22W0860.5-0.5-0.82%6160.13.4218.9118.6418.76
32.25
45.15
58.05
70.95
83.85
96.75
22W0761+0.1+0.16%61.960.13.4219.3918.8319.11
31.92
44.7
57.46
70.24
83
95.78
22W0560.9-0.6-0.98%61.459.33.4219.4318.7719.27
31.6
44.24
56.88
69.52
82.16
94.8
22W0461.5-1.5-2.38%6360.83.4220.1419.4419.66
31.28
43.78
56.3
68.8
81.32
93.82
22W0363+0.7+1.12%63.961.53.4220.6519.8720.36
30.95
43.33
55.71
68.09
80.47
92.85
22W0262.3+2.5+4.18%64.559.93.4221.0619.5620.34
30.62
42.88
55.12
67.38
79.62
91.88
22W0159.8+0.4+0.67%60.158.73.0319.8319.3719.74
30.3
42.42
54.54
66.66
78.78
90.9
21W5259.4+1.7+2.95%60.257.83.0319.6718.8919.41
30.6
42.84
55.08
67.32
79.56
91.8
21W5157.7-0.6-1.03%58.557.63.0318.9318.6418.67
30.9
43.26
55.62
67.98
80.34
92.7
21W5058.3+0.4+0.69%5957.63.0318.9118.4618.69
31.2
43.68
56.16
68.64
81.12
93.6
21W4957.9+0.1+0.17%58.757.13.0318.6318.1318.38
31.5
44.1
56.7
69.3
81.9
94.5
21W4857.8-0.4-0.69%58.4573.0318.3617.9218.18
31.8
44.52
57.24
69.96
82.68
95.4
21W4758.2+0.9+1.57%59.656.93.0318.5717.7318.13
32.1
44.94
57.78
70.62
83.46
96.3
21W4657.3-1-1.72%58.8573.0318.1517.5917.69
32.4
45.36
58.32
71.28
84.24
97.2
21W4558.3-0.5-0.85%59583.0318.0417.7417.83
32.7
45.78
58.86
71.94
85.02
98.1
21W4458.8-0.3-0.51%59.457.83.031817.5217.82
33
46.2
59.4
72.6
85.8
99
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.55)		最低
PER
(12.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4359.1-0.3-0.51%59.558.33.0317.8717.5117.75
33.3
46.62
59.94
73.26
86.58
99.9
21W4259.4-0.2-0.34%60.4583.0317.9817.2617.68
33.6
47.04
60.48
73.92
87.36
100.8
21W4159.6+1.4+2.41%60.956.13.0317.9616.5517.58
33.9
47.46
61.02
74.58
88.14
101.7
21W4058.2-1.5-2.51%6058.23.4217.5417.0217.02
34.2
47.88
61.56
75.24
88.92
102.6
21W3959.7-0.8-1.32%60.3593.4217.3917.0217.22
34.67
48.54
62.4
76.27
90.14
104