≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6784 天凱科技 / 本益比河流圖(周)

6784 天凱科技

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.0519.55-0.5-2.56%5.88%19.5519.6518.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1732.3萬131.32張/筆18.811.76N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2854.23萬181.57張/筆19.17+0.85 (+4.55%)

連續漲跌: 首日下跌  ( -0.5元 / -2.56%)

財報評分: 最新45分 / 平均46分

新聞及公告

• 天凱科技董事會決議除息基準日相關事宜 (公告訊息 08/07 17:12)

• 天凱科技董事會通過2026年第2季財務報告 (公告訊息 08/07 16:41)

• 天凱科技董事會重要決議 (公告訊息 08/07 16:39)

• 天凱科技獨立董事辭任功能性委員會委員(更正原任期) (公告訊息 07/22 20:10)

• 天凱科技獨立董事辭任(更正原任期) (公告訊息 07/22 20:09)

• 天凱科技獨立董事辭任功能性委員會委員 (公告訊息 07/22 19:54)

• 天凱科技獨立董事辭任 (公告訊息 07/22 19:51)

• (更正)公告天凱科技董事會決議聘任第三屆薪資報酬委員會委員 (公告訊息 07/07 19:26)

• 天凱科技董事會選任董事長 (公告訊息 07/07 15:22)

• 天凱科技財務主管及會計主管異動 (公告訊息 07/07 15:21)

• 天凱科技發言人異動 (公告訊息 07/07 15:20)

• 天凱科技董事會決議聘任第三屆薪資報酬委員會委員 (公告訊息 07/07 15:19)

• 天凱科技董事會決議員工認股權憑證轉換普通股增資基準日 (公告訊息 07/07 15:17)

• 補充:天凱科技選任第3屆審計委員會委員(其他應敘明事項) (公告訊息 06/27 01:11)

• 天凱科技2026年股東常會全面改選董事7席名單 (含獨立董事3席) (公告訊息 06/26 21:54)

• 天凱科技選任第3屆審計委員會委員 (公告訊息 06/26 20:42)

• 天凱科技2026年股東會決議解除新任董事競業禁止之限制案 (公告訊息 06/26 20:25)

• 天凱科技2026年股東常會重要決議事項 (公告訊息 06/26 19:02)

6784 天凱科技 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4688)		最低
PER
(34.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3919.05-0.7-3.54%20180.4841.6737.539.69
4.8
6.72
8.64
10.56
12.48
14.4
26W3819.75+2.15+12.2%22.1170.4846.0435.4241.15
4.8
6.72
8.64
10.56
12.48
14.4
26W3717.6-0.65-3.56%18.2517.20.4838.0235.8336.67
4.8
6.72
8.64
10.56
12.48
14.4
26W3618.25+0.15+0.83%18.25170.4838.0235.4238.02
4.8
6.72
8.64
10.56
12.48
14.4
26W3518.1-1.55-7.89%19.6517.40.4840.9436.2537.71
4.8
6.72
8.64
10.56
12.48
14.4
26W3419.65+0.15+0.77%19.8518.30.4841.3538.1240.94
4.8
6.72
8.64
10.56
12.48
14.4
26W3319.5-1.35-6.47%20.118.60.4841.8838.7540.62
4.8
6.72
8.64
10.56
12.48
14.4
26W3220.85-0.75-3.47%21.619.650.484540.9443.44
4.8
6.72
8.64
10.56
12.48
14.4
26W3121.6-2.25-9.43%23.8520.70.4849.6943.1245
4.8
6.72
8.64
10.56
12.48
14.4
26W3023.85+2.45+11.4%23.8520.50.4849.6942.7149.69
4.8
6.72
8.64
10.56
12.48
14.4
26W2921.4+1.2+5.94%21.619.60.484540.8344.58
4.8
6.72
8.64
10.56
12.48
14.4
26W2820.2-0.3-1.46%21.1519.40.4844.0640.4242.08
4.8
6.72
8.64
10.56
12.48
14.4
26W2720.5-1.7-7.66%22.919.80.4847.7141.2542.71
4.8
6.72
8.64
10.56
12.48
14.4
26W2622.2+0.3+1.37%25.35210.4852.8143.7546.25
4.8
6.72
8.64
10.56
12.48
14.4
26W2521.9-3.55-13.9%25.220.950.4852.543.6545.62
4.8
6.72
8.64
10.56
12.48
14.4
26W2425.45-0.55-2.12%25.923.850.4853.9649.6953.02
4.8
6.72
8.64
10.56
12.48
14.4
26W2326-1.5-5.45%27.524.80.4857.2951.6754.17
4.8
6.72
8.64
10.56
12.48
14.4
26W2227.5+0.5+1.85%30.425.50.4863.3353.1257.29
4.8
6.72
8.64
10.56
12.48
14.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4688)		最低
PER
(34.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2127-3-10%2925.650.4860.4253.4456.25
4.8
6.72
8.64
10.56
12.48
14.4
26W2030+1.4+4.9%31.824.90.4866.2551.8862.5
4.8
6.72
8.64
10.56
12.48
14.4
26W1928.6-4.2-12.8%33.227.80.4869.1757.9259.58
4.8
6.72
8.64
10.56
12.48
14.4
26W1832.8-0.35-1.06%36.7529.550.4876.5661.5668.33
4.8
6.72
8.64
10.56
12.48
14.4
26W1733.15+1.55+4.91%47.35270.4898.6556.2569.06
4.8
6.72
8.64
10.56
12.48
14.4
26W1631.6+4.6+17%35.75230.4874.4847.9265.83
4.8
6.72
8.64
10.56
12.48
14.4
26W1527+4.3+18.9%29.45210.4861.3543.7556.25
4.8
6.72
8.64
10.56
12.48
14.4
26W1422.7-2.7-10.6%26.221.80.4854.5845.4247.29
4.8
6.72
8.64
10.56
12.48
14.4
26W1325.4+4.9+23.9%31.4520.350.4865.5242.452.92
4.8
6.72
8.64
10.56
12.48
14.4
26W1220.5+2.05+11.1%21.817.10.4845.4235.6342.71
4.8
6.72
8.64
10.56
12.48
14.4
26W1118.45-2.85-13.4%20.7517.70.4843.2336.8838.44
4.8
6.72
8.64
10.56
12.48
14.4
26W1021.3+3.1+17%21.7517.60.4845.3136.6744.38
4.8
6.72
8.64
10.56
12.48
14.4
26W0918.2-0.8-4.21%18.317.30.4838.1236.0437.92
4.8
6.72
8.64
10.56
12.48
14.4
26W0719+0.9+4.97%19.317.550.4840.2136.5639.58
4.8
6.72
8.64
10.56
12.48
14.4
26W0618.1-1.15-5.97%19.2517.250.4840.135.9437.71
4.8
6.72
8.64
10.56
12.48
14.4
26W0519.25-0.25-1.28%20.4518.550.4842.638.6540.1
4.8
6.72
8.64
10.56
12.48
14.4
26W0419.5+2.15+12.4%20.516.450.4842.7134.2740.62
4.8
6.72
8.64
10.56
12.48
14.4
26W0317.35-0.65-3.61%17.716.80.4836.883536.15
4.8
6.72
8.64
10.56
12.48
14.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4688)		最低
PER
(34.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0218+0.65+3.75%19.0516.70.4839.6934.7937.5
4.8
6.72
8.64
10.56
12.48
14.4
26W0117.35+0.2+1.17%17.516.40.4836.4634.1736.15
4.8
6.72
8.64
10.56
12.48
14.4
25W5217.15+0.15+0.88%17.2516.40.4836.4934.6936.28
4.73
6.62
8.51
10.4
12.29
14.18
25W5117+0.4+2.41%17.2516.450.4837.0635.3436.52
4.65
6.52
8.38
10.24
12.1
13.96
25W5016.6-0.85-4.87%17.516.150.4838.1935.2436.23
4.58
6.42
8.25
10.08
11.91
13.75
25W4917.45+0.45+2.65%17.6516.20.4839.1435.9238.69
4.51
6.31
8.12
9.92
11.73
13.53
25W4817-0.1-0.58%1816.50.4840.5737.1938.31
4.44
6.21
7.99
9.76
11.54
13.31
25W4717.1+0.15+0.88%17.116.20.4839.1837.1239.18
4.36
6.11
7.86
9.6
11.35
13.09
25W4616.95-0.1-0.59%17.816.70.4841.4738.9139.49
4.29
6.01
7.73
9.44
11.16
12.88
25W4517.05+0.55+3.33%17.05160.4840.4137.9240.41
4.22
5.91
7.6
9.28
10.97
12.66
25W4416.5-0.05-0.3%16.6515.90.4840.1538.3439.79
4.15
5.81
7.46
9.12
10.78
12.44
25W4316.55+0.05+0.3%16.615.90.4840.7439.0240.62
4.07
5.7
7.33
8.96
10.59
12.22
25W4216.5+0.4+2.48%18.315.650.4845.7339.1141.23
4
5.6
7.2
8.8
10.41
12.01
25W4116.1-0.4-2.42%16.5515.650.4842.1239.8340.97
3.93
5.5
7.07
8.64
10.22
11.79
25W4016.5+0.05+0.3%16.515.60.4842.7840.4542.78
3.86
5.4
6.94
8.49
10.03
11.57
25W3916.4500%16.5515.70.4843.7341.4943.47
3.78
5.3
6.81
8.33
9.84
11.35
25W3816.45-0.15-0.9%16.6515.750.4844.8642.4344.32
3.71
5.2
6.68
8.17
9.65
11.14
25W3716.6-0.5-2.92%17.8515.850.4849.0543.5545.61
3.64
5.09
6.55
8.01
9.46
10.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4688)		最低
PER
(34.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3617.100%17.115.90.4847.9444.5847.94
3.57
4.99
6.42
7.85
9.27
10.7
25W3517.1+1.5+9.62%19.7515.40.4856.5244.0748.94
3.49
4.89
6.29
7.69
9.08
10.48
25W3415.6-0.4-2.5%16.1515.40.4847.245.0145.59
3.42
4.79
6.16
7.53
8.9
10.26
25W3316+0.05+0.31%16.715.30.4849.8745.6947.78
3.35
4.69
6.03
7.37
8.71
10.05
25W3215.95-0.9-5.34%16.8515.250.4851.4346.5448.68
3.28
4.59
5.9
7.21
8.52
9.83
25W3116.8500%16.8516.30.4852.5950.8852.59
3.2
4.49
5.77
7.05
8.33
9.61
25W3016.85-0.2-1.17%17.0516.150.4854.4551.5753.81
3.13
4.38
5.64
6.89
8.14
9.39
25W2917.0500%17.0516.20.4855.7452.9655.74
3.06
4.28
5.51
6.73
7.95
9.18
25W2817.05-0.05-0.29%17.2516.40.4857.7654.9257.09
2.99
4.18
5.38
6.57
7.76
8.96
25W2717.1-0.5-2.84%18.0516.70.4861.9557.3158.69
2.91
4.08
5.24
6.41
7.58
8.74
25W2617.6-0.35-1.95%18.2517.40.4864.2361.2461.95
2.84
3.98
5.11
6.25
7.39
8.52
25W2517.95-0.15-0.83%18.117.250.4865.3862.3164.83
2.77
3.88
4.98
6.09
7.2
8.31
25W2418.1+0.05+0.28%18.9517.50.4870.2964.9167.13
2.7
3.77
4.85
5.93
7.01
8.09
25W2318.05-0.05-0.28%18.117.40.4868.9966.3268.8
2.62
3.67
4.72
5.77
6.82
7.87
25W2218.1+0.15+0.84%18.117.150.4870.9567.2370.95
2.55
3.57
4.59
5.61
6.63
7.65
25W2117.95-0.2-1.1%18.2517.150.4873.6469.272.42
2.48
3.47
4.46
5.45
6.44
7.44
25W2018.1500%18.217.150.4875.6571.2875.44
2.41
3.37
4.33
5.29
6.26
7.22
25W1918.15-0.05-0.27%18.217.450.487874.7977.79
2.33
3.27
4.2
5.13
6.07
7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4688)		最低
PER
(34.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1818.2-0.85-4.46%19.0517.60.4884.2677.8580.5
2.26
3.17
4.07
4.97
5.88
6.78
25W1719.05-1.2-5.93%20.3518.150.489382.9487.06
2.19
3.06
3.94
4.81
5.69
6.56
25W1620.25+1.85+10.1%20.2517.70.4895.7183.6695.71
2.12
2.96
3.81
4.65
5.5
6.35
25W1518.4-0.55-2.9%18.516.90.4890.5582.7290.06
2.04
2.86
3.68
4.49
5.31
6.13
25W1418.95+0.1+0.53%19.0518.050.4896.6791.696.16
1.97
2.76
3.55
4.34
5.12
5.91
25W1318.85-0.35-1.82%19.217.650.48101.292.9999.31
1.9
2.66
3.42
4.18
4.93
5.69
25W1219.2+0.05+0.26%19.218.350.48105.2100.5105.2
1.83
2.56
3.29
4.02
4.75
5.48
25W1119.15-0.15-0.78%19.5518.40.48111.5105109.2
1.75
2.45
3.16
3.86
4.56
5.26
25W1019.3+0.3+1.58%19.318.40.48114.9109.5114.9
1.68
2.35
3.02
3.7
4.37
5.04
25W0919-0.35-1.81%19.818.80.48123.1116.9118.2
1.61
2.25
2.89
3.54
4.18
4.82
25W0819.35-1.1-5.38%20.4518.60.48133.2121.1126
1.54
2.15
2.76
3.38
3.99
4.61
25W0720.45-0.5-2.39%20.9519.60.48143.2134139.8
1.46
2.05
2.63
3.22
3.8
4.39
25W0620.95-0.15-0.71%22.2520.450.48160147.1150.7
1.39
1.95
2.5
3.06
3.61
4.17
25W0421.1-0.35-1.63%21.4519.950.48162.8151.4160.1
1.32
1.84
2.37
2.9
3.43
3.95
25W0321.45-0.35-1.61%21.9520.150.48176.3161.8172.3
1.25
1.74
2.24
2.74
3.24
3.74
25W0221.8-0.55-2.46%26.1520.90.48223178.2185.9
1.17
1.64
2.11
2.58
3.05
3.52
25W0122.35-0.7-3.04%23.119.90.11210180.9203.2
1.1
1.54
1.98
2.42
2.86
3.3
24W5223.05+1.55+7.21%25.318.850.11302225275.1
0.84
1.17
1.51
1.84
2.18
2.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4688)		最低
PER
(34.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5121.5+5.15+31.5%2715.050.11469.2261.5373.6
0.58
0.81
1.04
1.27
1.5
1.73
24W5016.35-0.45-2.68%16.815.70.11536.4501.3522
0.31
0.44
0.56
0.69
0.81
0.94
24W4916.8-0.2-1.18%17.516.450.11343532293298
0.05
0.07
0.09
0.11
0.13
0.15
24W4817+0.5+3.03%1715.550.11---
-
-
-
-
-
-
24W4716.5-0.8-4.62%17.315.850.11---
-
-
-
-
-
-
24W4617.3-0.6-3.35%18.716.550.11---
-
-
-
-
-
-
24W4517.9-1.2-6.28%19.117.80.11---
-
-
-
-
-
-
24W4419.1+3.7+24%19.114.750.11---
-
-
-
-
-
-
24W4315.4+0.5+3.36%15.6514.70.11---
-
-
-
-
-
-
24W4214.9-2-11.8%16.914.350.11---
-
-
-
-
-
-
24W4116.9-0.45-2.59%17.3516.50.11---
-
-
-
-
-
-
24W4017.35-0.05-0.29%17.516.850.11---
-
-
-
-
-
-
24W3917.4+0.3+1.75%17.816.950.11---
-
-
-
-
-
-
24W3817.1-0.7-3.93%17.816.250.11---
-
-
-
-
-
-
24W3717.8+0.65+3.79%17.8516.70.11---
-
-
-
-
-
-
24W3617.15-1.6-8.53%18.7516.80.11---
-
-
-
-
-
-
24W3518.75+0.2+1.08%18.7517.750.11---
-
-
-
-
-
-
24W3418.55-0.15-0.8%20.1517.950.11---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4688)		最低
PER
(34.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3318.7+0.6+3.31%18.7517.250.11---
-
-
-
-
-
-
24W3218.100%18.117.10.11---
-
-
-
-
-
-
24W3118.1-0.55-2.95%18.817.250.11---
-
-
-
-
-
-
24W3018.65-0.8-4.11%19.45180.11---
-
-
-
-
-
-
24W2919.45+1.55+8.66%21.3517.050.11---
-
-
-
-
-
-
24W2817.9-1.05-5.54%18.9517.150.11---
-
-
-
-
-
-
24W2718.95-0.3-1.56%19.818.10.11---
-
-
-
-
-
-
24W2619.25-0.35-1.79%19.618.30.11---
-
-
-
-
-
-
24W2519.6+0.25+1.29%20.3518.950.11---
-
-
-
-
-
-
24W2419.35-0.75-3.73%2118.550.11---
-
-
-
-
-
-
24W2320.100%20.219.70.11---
-
-
-
-
-
-
24W2220.1-1-4.74%21.0519.050.11---
-
-
-
-
-
-
24W2121.1-0.6-2.76%21.720.050.11---
-
-
-
-
-
-
24W2021.7-0.4-1.81%22.120.750.11---
-
-
-
-
-
-
24W1922.1+0.6+2.79%22.121.050.11---
-
-
-
-
-
-
24W1821.5-0.25-1.15%21.6520.550.11---
-
-
-
-
-
-
24W1721.75-0.05-0.23%21.819.850.11---
-
-
-
-
-
-
24W1621.8-1-4.39%23.621.20.11---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4688)		最低
PER
(34.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1522.8-0.2-0.87%23.822.650.11---
-
-
-
-
-
-
24W1423-0.25-1.08%24.6522.70.11---
-
-
-
-
-
-
24W1323.25-0.6-2.52%23.923.250.11---
-
-
-
-
-
-
24W1223.85-0.75-3.05%24.623.250.11---
-
-
-
-
-
-
24W1124.6-0.05-0.2%25.7523.60.11---
-
-
-
-
-
-
24W1024.6500%24.723.50.11---
-
-
-
-
-
-
24W0924.65-0.3-1.2%25.623.550.11---
-
-
-
-
-
-
24W0824.95+2.7+12.1%26.3521.950.11---
-
-
-
-
-
-
24W0722.25+0.95+4.46%22.25210.11---
-
-
-
-
-
-
24W0621.3+0.85+4.16%21.320.30.11---
-
-
-
-
-
-
24W0520.45-1.6-7.26%22.25200.11---
-
-
-
-
-
-
24W0422.05-2.3-9.45%24.3520.950.11---
-
-
-
-
-
-
24W0324.35-0.85-3.37%25.6523.450.11---
-
-
-
-
-
-
24W0225.2+0.1+0.4%25.824.60.11---
-
-
-
-
-
-
24W0125.1-0.05-0.2%25.5524.650.11---
-
-
-
-
-
-
23W5225.15+0.15+0.6%25.724.7-1.28---
-
-
-
-
-
-
23W5125-0.65-2.53%25.6524.5-1.28---
-
-
-
-
-
-
23W5025.65+0.25+0.98%25.724.75-1.28---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4688)		最低
PER
(34.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4925.4-0.6-2.31%25.9524.8-1.28---
-
-
-
-
-
-
23W4826-0.1-0.38%26.124.95-1.28---
-
-
-
-
-
-
23W4726.1-0.05-0.19%26.2524.9-1.28---
-
-
-
-
-
-
23W4626.15+0.15+0.58%26.1525-1.28---
-
-
-
-
-
-
23W4526-0.4-1.52%26.0524.95-1.28---
-
-
-
-
-
-
23W4426.4-0.2-0.75%26.625.15-1.28---
-
-
-
-
-
-
23W4326.6+0.35+1.33%26.625.35-1.28---
-
-
-
-
-
-
23W4226.25+0.25+0.96%27.125.9-1.28---
-
-
-
-
-
-
23W4126-0.55-2.07%27.1526-1.28---
-
-
-
-
-
-
23W4026.55-0.55-2.03%27.225.9-1.28---
-
-
-
-
-
-
23W3927.1-0.45-1.63%28.326.9-1.28---
-
-
-
-
-
-
23W3827.55+0.1+0.36%28.1527-1.28---
-
-
-
-
-
-
23W3727.45+0.5+1.86%28.2525.8-1.28---
-
-
-
-
-
-
23W3626.95-0.05-0.19%27.0526.9-1.28---
-
-
-
-
-
-
23W3527+0.2+0.75%2725.75-1.28---
-
-
-
-
-
-
23W3426.8-0.25-0.92%2725.8-1.28---
-
-
-
-
-
-
23W3327.05-1.5-5.25%28.4526.4-1.28---
-
-
-
-
-
-
23W3228.55+1.2+4.39%28.626.4-1.28---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4688)		最低
PER
(34.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3127.35-0.05-0.18%27.426.95-1.28---
-
-
-
-
-
-
23W3027.4-0.1-0.36%27.726.6-1.28---
-
-
-
-
-
-
23W2927.5-0.55-1.96%28.0526.7-1.28---
-
-
-
-
-
-
23W2828.05-0.8-2.77%29.327.9-1.28---
-
-
-
-
-
-
23W2728.85-0.5-1.7%29.6527.95-1.28---
-
-
-
-
-
-
23W2629.35-1.6-5.17%31.0528.25-1.28---
-
-
-
-
-
-
23W2530.95+0.05+0.16%31.1529.6-1.28---
-
-
-
-
-
-
23W2430.9-1.1-3.44%32.3529.95-1.28---
-
-
-
-
-
-
23W2332+0.2+0.63%33.330.9-1.28---
-
-
-
-
-
-
23W2231.8+0.75+2.42%31.829.5-1.28---
-
-
-
-
-
-
23W2131.05-4-11.4%35.8529.95-1.28---
-
-
-
-
-
-
23W2035.05+0.85+2.49%36.233.6-1.28---
-
-
-
-
-
-
23W1934.2-1.45-4.07%35.8532.8-1.28468842894472
0.08
0.11
0.14
0.17
0.2
0.23
23W1835.65+1.35+3.94%36.3533.15-1.28778.9710.4763.9
0.47
0.65
0.84
1.03
1.21
1.4
23W1734.3-0.15-0.44%36.1533.3-1.28421.9388.6400.3
0.86
1.2
1.54
1.89
2.23
2.57
23W1634.45+1.2+3.61%37.1533-1.28297.9264.6276.3
1.25
1.75
2.24
2.74
3.24
3.74
23W1533.25+2.25+7.26%33.3530-1.28203.7183.2203.1
1.64
2.29
2.95
3.6
4.26
4.91
23W1431-0.15-0.48%31.230-1.28153.9148152.9
2.03
2.84
3.65
4.46
5.27
6.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4688)		最低
PER
(34.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1331.1500%31.628.9-1.28130.7119.5128.8
2.42
3.38
4.35
5.32
6.29
7.25
23W1231.15-1.2-3.71%3328.05-1.28117.599.9110.9
2.81
3.93
5.05
6.18
7.3
8.42
23W1132.35-1.05-3.14%33.431.15-1.28104.497.4101.2
3.2
4.48
5.76
7.04
8.31
9.59
23W1033.4+2.4+7.74%37.530.6-1.28104.585.2893.08
3.59
5.02
6.46
7.89
9.33
10.76
23W0931+1+3.33%31.9528.5-1.2880.3171.6477.92
3.98
5.57
7.16
8.75
10.34
11.94
23W0830+1+3.45%30.627.85-1.2870.0463.7568.67
4.37
6.12
7.86
9.61
11.36
13.11
23W0729-0.75-2.52%29.628.7-1.2862.260.3160.94
4.76
6.66
8.57
10.47
12.37
14.28
23W0629.75+2.5+9.17%31.4527-1.2861.0852.4457.78
5.15
7.21
9.27
11.33
13.39
15.45
23W0527.25+1.65+6.45%27.3525.45-1.2849.3845.9549.19
5.54
7.75
9.97
12.19
14.4
16.62
23W0325.6+0.7+2.81%26.125.5-1.2844.0243.0143.17
5.93
8.3
10.67
13.04
15.42
17.79
23W0224.9-1.05-4.05%27.0524.75-1.2842.839.1639.4
6.32
8.85
11.38
13.9
16.43
18.96
23W0125.95-0.05-0.19%2825-1.2841.7337.2638.67
6.71
9.39
12.08
14.76
17.45
20.13
22W5326-0.5-1.89%26.725.650.7137.6136.1336.62
7.1
9.94
12.78
15.62
18.46
21.3
22W5226.5-0.6-2.21%2825.650.714036.6437.86
7
9.8
12.6
15.4
18.2
21
22W5127.1+0.1+0.37%27.726.450.7140.1438.3339.28
6.9
9.66
12.42
15.18
17.94
20.7
22W5027-0.65-2.35%28.0526.750.7141.2539.3439.71
6.8
9.52
12.24
14.96
17.68
20.4
22W4927.65-0.35-1.25%28.0526.90.7141.8740.1541.27
6.7
9.38
12.06
14.74
17.42
20.1
22W4828+0.55+2%28.126.850.7142.5840.6842.42
6.6
9.24
11.88
14.52
17.16
19.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4688)		最低
PER
(34.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4727.45-0.5-1.79%28.126.70.7143.2341.0842.23
6.5
9.1
11.7
14.3
16.9
19.5
22W4627.95+1.3+4.88%29.126.450.7145.4741.3343.67
6.4
8.96
11.52
14.08
16.64
19.2
22W4526.65+0.35+1.33%2726.150.7142.8641.5142.3
6.3
8.82
11.34
13.86
16.38
18.9
22W4426.3-0.8-2.95%27.4525.70.7144.2741.4542.42
6.2
8.68
11.16
13.64
16.12
18.6
22W4327.1-3-9.97%29.625.10.7148.5241.1544.43
6.1
8.54
10.98
13.42
15.86
18.3
22W4230.1-0.85-2.75%33.4528.40.7155.7547.3350.17
6
8.4
10.8
13.2
15.6
18
22W4130.95-5.15-14.3%3730.950.7162.7152.4652.46
5.9
8.26
10.62
12.98
15.34
17.7
22W4036.1-1.5-3.99%37.634.650.7164.8359.7462.24
5.8
8.12
10.44
12.76
15.08
17.4
22W3937.6+1.3+3.58%39.7533.650.7169.7459.0465.96
5.7
7.98
10.26
12.54
14.82
17.1
22W3836.3+5.7+18.6%40.1530.050.7171.753.6664.82
5.6
7.84
10.08
12.32
14.56
16.8
22W3730.6+1.5+5.15%30.828.150.715651.1855.64
5.5
7.7
9.9
12.1
14.3
16.5
22W3629.1-0.55-1.85%30.4528.550.7156.3952.8753.89
5.4
7.56
9.72
11.88
14.04
16.2
22W3529.65-0.45-1.5%30.1528.20.7156.8953.2155.94
5.3
7.42
9.54
11.66
13.78
15.9
22W3430.1+1.3+4.51%31.4528.10.7160.4854.0457.88
5.2
7.28
9.36
11.44
13.52
15.6
22W3328.8+1.4+5.11%28.926.50.7156.6751.9656.47
5.1
7.14
9.18
11.22
13.26
15.3
22W3227.4-1.65-5.68%28.626.20.7157.252.454.8
5
7
9
11
13
15
22W3129.05+1.9+7%30.126.950.7161.435559.29
4.9
6.86
8.82
10.78
12.74
14.7
22W3027.15+1.05+4.02%27.1525.80.7156.5653.7556.56
4.8
6.72
8.64
10.56
12.48
14.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4688)		最低
PER
(34.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2926.1-0.9-3.33%27.0525.750.7157.5554.7955.53
4.7
6.58
8.46
10.34
12.22
14.1
22W2827+0.25+0.93%2726.750.7158.758.1558.7
4.6
6.44
8.28
10.12
11.96
13.8
22W2726.75+0.5+1.9%26.7525.80.7159.4457.3359.44
4.5
6.3
8.1
9.9
11.7
13.5
22W2626.25-1.8-6.42%27.9526.150.7163.5259.4359.66
4.4
6.16
7.92
9.68
11.44
13.2
22W2528.05-1.2-4.1%28.626.750.7166.5162.2165.23
4.3
6.02
7.74
9.46
11.18
12.9
22W2429.25-1.7-5.49%30.4528.450.7172.567.7469.64
4.2
5.88
7.56
9.24
10.92
12.6
22W2330.95+4.6+17.5%33.1526.350.7180.8564.2775.49
4.1
5.74
7.38
9.02
10.66
12.3
22W2226.35+0.8+3.13%26.9525.10.7167.3862.7565.88
4
5.6
7.2
8.8
10.4
12
22W2125.55+0.3+1.19%26.3524.90.7167.5663.8565.51
3.9
5.46
7.02
8.58
10.14
11.7
22W2025.25-1.3-4.9%26.35250.7169.3465.7966.45
3.8
5.32
6.84
8.36
9.88
11.4
22W1926.55+0.45+1.72%26.626.050.7171.8970.4171.76
3.7
5.18
6.66
8.14
9.62
11.1
22W1826.1-0.95-3.51%26.725.80.7174.1771.6772.5
3.6
5.04
6.48
7.92
9.36
10.8
22W1727.05+0.05+0.19%28.126.70.7180.2976.2977.29
3.5
4.9
6.3
7.7
9.1
10.5
22W1627-1-3.57%28.126.90.7182.6579.1279.41
3.4
4.76
6.12
7.48
8.84
10.2
22W1528-0.65-2.27%28.727.90.7186.9784.5584.85
3.3
4.62
5.94
7.26
8.58
9.9
22W1428.65+0.15+0.53%28.7528.350.7189.8488.5989.53
3.2
4.48
5.76
7.04
8.32
9.6
22W1328.5-0.15-0.52%29.728.30.7195.8191.2991.94
3.1
4.34
5.58
6.82
8.06
9.3
22W1228.65-0.05-0.17%29.4528.350.7198.1794.595.5
3
4.2
5.4
6.6
7.8
9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4688)		最低
PER
(34.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1128.7-0.35-1.2%29.228.450.71100.798.198.97
2.9
4.06
5.22
6.38
7.54
8.7
22W1029.05+0.05+0.17%29.4528.750.71105.2102.7103.8
2.8
3.92
5.04
6.16
7.28
8.4
22W0929-0.15-0.51%29.228.350.71108.1105107.4
2.7
3.78
4.86
5.94
7.02
8.1
22W0829.15-0.1-0.34%29.728.450.71114.2109.4112.1
2.6
3.64
4.68
5.72
6.76
7.8
22W0729.25-0.25-0.85%30.528.350.71122113.4117
2.5
3.5
4.5
5.5
6.5
7.5
22W0529.5-0.25-0.84%29.728.950.71123.8120.6122.9
2.4
3.36
4.32
5.28
6.24
7.2
22W0429.75+0.65+2.23%31.229.40.71135.7127.8129.3
2.3
3.22
4.14
5.06
5.98
6.9
22W0329.1+2.35+8.79%30.0526.850.71136.6122132.3
2.2
3.08
3.96
4.84
5.72
6.6
22W0226.75-1.85-6.47%28.526.750.71135.7127.4127.4
2.1
2.94
3.78
4.62
5.46
6.3
22W0128.6+1.6+5.93%29.926.70.2149.5133.5143
2
2.8
3.6
4.4
5.2
6
21W5227+0.05+0.19%27.2526.350.2135.2130.7133.9
2.02
2.82
3.63
4.43
5.24
6.05
21W5126.95-0.55-2%27.6526.850.2136.1132.2132.7
2.03
2.84
3.66
4.47
5.28
6.09
21W5027.5-0.65-2.31%28.0527.20.2137132.9134.3
2.05
2.87
3.68
4.5
5.32
6.14
21W4928.15+0.75+2.74%28.1526.20.2136.5127136.5
2.06
2.89
3.71
4.54
5.36
6.19
21W4827.4-1.5-5.19%28.9526.950.2139.3129.7131.8
2.08
2.91
3.74
4.57
5.4
6.24
21W4728.9-0.2-0.69%30.2528.750.2144.5137.3138
2.09
2.93
3.77
4.61
5.44
6.28
21W4629.1+0.55+1.93%31.427.450.2148.8130.1137.9
2.11
2.95
3.8
4.64
5.49
6.33
21W4528.55-2.05-6.7%30.1527.30.2141.8128.4134.3
2.13
2.98
3.83
4.68
5.53
6.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4688)		最低
PER
(34.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4430.6+2+6.99%33.327.80.2155.5129.8142.9
2.14
3
3.85
4.71
5.57
6.42
21W4328.6+3.5+13.9%29.424.450.2136.3113.4132.6
2.16
3.02
3.88
4.75
5.61
6.47
21W4225.1-0.4-1.57%25.5524.550.2117.6113115.5
2.17
3.04
3.91
4.78
5.65
6.52
21W4125.5-0.55-2.11%26.0524.650.2119112.6116.5
2.19
3.06
3.94
4.81
5.69
6.56
21W4026.05-0.45-1.7%26.524.90.2120.2113118.2
2.2
3.09
3.97
4.85
5.73
6.61