≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6785 昱展新藥 / 本益比河流圖(周)

6785 昱展新藥

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
98.898.9-0.1-0.1%3.03%10010097
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
45442.5萬58777股/筆98.132.78N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
21208.4萬37577張/筆97.57+2.7 (+2.81%)

連續漲跌: 首日下跌  ( -0.1元 / -0.1%)

財報評分: 最新49分 / 平均62分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 昱展新藥收到「NALTREXONE INJECTABLE SUSTAINED RELEASE FORMULATION」馬來西亞專利核准通知書。 (公告訊息 09/17 14:59)

• 昱展新藥收到「LONG-ACTING INJECTABLE FORMULATIONS OF KETAMINE PAMOATE SALTS」阿拉伯聯合大公國專利核准通知書。 (公告訊息 08/28 15:43)

• 昱展新藥除息基準日及相關事宜 (公告訊息 08/06 15:13)

• 昱展新藥董事會通過2026年第二季度個別財務報告 (公告訊息 08/06 15:13)

• 昱展新藥2026年第2季財務報告董事會預計召開日期為 2026年8月6日 (公告訊息 07/29 14:22)

• 昱展新藥第三屆薪酬委員會委員名單 (公告訊息 07/09 15:37)

• 昱展新藥收到「LONG-ACTING INJECTABLE FORMULATIONS OF KETAMINE PAMOATE SALTS」印度專利核准通知書及證書。 (公告訊息 07/06 15:31)

6785 昱展新藥 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11700)		最低
PER
(26.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3998.8-0.2-0.2%10196.2-1.07---
-
-
-
-
-
-
26W3899+5+5.32%10891.3-1.07---
-
-
-
-
-
-
26W3794+2.1+2.29%97.491.1-1.07---
-
-
-
-
-
-
26W3691.9-3.4-3.57%95.390.6-1.07---
-
-
-
-
-
-
26W3595.3-4.7-4.7%99.895.2-1.07---
-
-
-
-
-
-
26W3410000%105.596.9-1.07---
-
-
-
-
-
-
26W33100+1.4+1.42%10496.5-1.07---
-
-
-
-
-
-
26W3298.6+4.3+4.56%9995.4-1.07---
-
-
-
-
-
-
26W3194.3-14.2-13.1%11092-1.07---
-
-
-
-
-
-
26W30108.5-0.5-0.46%114.5106-1.07---
-
-
-
-
-
-
26W29109-8-6.84%118108-1.07---
-
-
-
-
-
-
26W28117-6.5-5.26%135.5115.5-1.07---
-
-
-
-
-
-
26W27123.5+10+8.81%125115-1.07---
-
-
-
-
-
-
26W26113.5-7.5-6.2%125113.5-1.07---
-
-
-
-
-
-
26W25121+2.5+2.11%125.5114.5-1.07---
-
-
-
-
-
-
26W24118.5-1-0.84%123111-1.07---
-
-
-
-
-
-
26W23119.5-3.5-2.85%124115.5-1.07---
-
-
-
-
-
-
26W22123-5.5-4.28%129.5122-1.07---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11700)		最低
PER
(26.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W21128.5+1.5+1.18%137121.5-1.07---
-
-
-
-
-
-
26W20127-10-7.3%137.5126.5-1.07---
-
-
-
-
-
-
26W19137-9.5-6.48%140.5132-1.07---
-
-
-
-
-
-
26W18146.5-5.5-3.62%155.5145.5-1.07---
-
-
-
-
-
-
26W17152-16-9.52%176147-1.07---
-
-
-
-
-
-
26W16168-0.5-0.3%178165.5-1.07---
-
-
-
-
-
-
26W15168.5+1.5+0.9%199.5166.5-1.07---
-
-
-
-
-
-
26W14167-3-1.76%173164.5-1.7---
-
-
-
-
-
-
26W13170-4.5-2.58%178165-1.7---
-
-
-
-
-
-
26W12174.5-7.5-4.12%205169.5-1.7---
-
-
-
-
-
-
26W11182-10-5.21%198173.5-1.7---
-
-
-
-
-
-
26W10192-28.5-12.9%217167-1.7---
-
-
-
-
-
-
26W09220.5-47-17.6%286202.5-1.7---
-
-
-
-
-
-
26W07267.5+7.5+2.88%272.5253.5-1.7---
-
-
-
-
-
-
26W06260-9.5-3.53%268251.5-1.7---
-
-
-
-
-
-
26W05269.5+1.5+0.56%274.5264-1.7---
-
-
-
-
-
-
26W04268+2+0.75%274262.5-1.7---
-
-
-
-
-
-
26W03266-15-5.34%286264.5-1.7---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11700)		最低
PER
(26.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W02281-28-9.06%305274-1.7---
-
-
-
-
-
-
26W01309+1+0.32%313294.5-1.19---
-
-
-
-
-
-
25W52308+20+6.94%317283.5-1.19---
-
-
-
-
-
-
25W51288+8.5+3.04%290268-1.19---
-
-
-
-
-
-
25W50279.5-1.5-0.53%303.5276-1.19---
-
-
-
-
-
-
25W49281+21.5+8.29%286262-1.19---
-
-
-
-
-
-
25W48259.5+37.5+16.9%261.5224-1.19---
-
-
-
-
-
-
25W47222-30.5-12.1%253217.5-1.19---
-
-
-
-
-
-
25W46252.5-28.5-10.1%278.5249.5-1.19---
-
-
-
-
-
-
25W45281+17+6.44%290.5263.5-1.19---
-
-
-
-
-
-
25W44264-7-2.58%274255-1.19---
-
-
-
-
-
-
25W43271-15-5.24%296266-1.19---
-
-
-
-
-
-
25W42286+3+1.06%300263.5-1.19---
-
-
-
-
-
-
25W41283+1+0.35%290266.5-1.19---
-
-
-
-
-
-
25W40282+68.5+32.1%293213.5-0.44---
-
-
-
-
-
-
25W39213.5+2+0.95%220.5208.5-0.44---
-
-
-
-
-
-
25W38211.5-7-3.2%222.5204.5-0.44---
-
-
-
-
-
-
25W37218.5-6.5-2.89%235218.5-0.44---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11700)		最低
PER
(26.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W36225+3+1.35%238218.5-0.44---
-
-
-
-
-
-
25W35222+14+6.73%224.5210-0.44---
-
-
-
-
-
-
25W34208+31+17.5%218171.5-0.44---
-
-
-
-
-
-
25W33177-3-1.67%194.5174-0.44---
-
-
-
-
-
-
25W32180+32+21.6%186147.5-0.44---
-
-
-
-
-
-
25W31148-6.5-4.21%156146-0.44---
-
-
-
-
-
-
25W30154.5+3.5+2.32%163149.5-0.44---
-
-
-
-
-
-
25W29151+6.5+4.5%153142.5-0.44---
-
-
-
-
-
-
25W28144.5+5.5+3.96%153135.5-0.44---
-
-
-
-
-
-
25W27139-1-0.71%142.5136-0.26---
-
-
-
-
-
-
25W26140-2.5-1.75%151.5137.5-0.26---
-
-
-
-
-
-
25W25142.5+1.5+1.06%149.5138.5-0.26---
-
-
-
-
-
-
25W24141-9.5-6.31%151140-0.26---
-
-
-
-
-
-
25W23150.5+1+0.67%161142.5-0.26---
-
-
-
-
-
-
25W22149.5+9.5+6.79%152141-0.26---
-
-
-
-
-
-
25W21140+3+2.19%145135.5-0.26---
-
-
-
-
-
-
25W20137-9.5-6.48%151.5137-0.26---
-
-
-
-
-
-
25W19146.5+17.5+13.6%148.5126-0.26---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11700)		最低
PER
(26.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W18129+7.5+6.17%130.5122-0.26---
-
-
-
-
-
-
25W17121.5+0.5+0.41%123112.5-0.26---
-
-
-
-
-
-
25W16121+1.5+1.26%126120-0.26117001114311236
0.11
0.15
0.19
0.24
0.28
0.32
25W15119.5-13.5-10.2%123108.5-0.26347630663377
0.35
0.5
0.64
0.78
0.92
1.06
25W14133-5.5-3.97%1371250.06228320832217
0.6
0.84
1.08
1.32
1.56
1.8
25W13138.5-7-4.81%1501380.06193517811787
0.78
1.09
1.4
1.71
2.02
2.33
25W12145.5-0.5-0.34%149143.50.06156815111532
0.95
1.33
1.71
2.09
2.47
2.85
25W11146-14.5-9.03%168.5138.50.06149812311298
1.13
1.58
2.03
2.48
2.92
3.38
25W10160.5+11.5+7.72%165144.50.06126911121235
1.3
1.82
2.34
2.86
3.38
3.9
25W09149-2-1.32%158147.50.06107110001010
1.48
2.07
2.66
3.25
3.84
4.43
25W08151-1-0.66%1631460.06987.9884.8915.2
1.65
2.31
2.97
3.63
4.29
4.95
25W07152+5.5+3.75%164146.50.06898.6802.7832.9
1.82
2.55
3.28
4.01
4.74
5.48
25W06146.5+20.5+16.3%1551240.06775620732.5
2
2.8
3.6
4.4
5.2
6
25W0412600%127.5122.50.06586.2563.2579.3
2.17
3.04
3.92
4.78
5.66
6.52
25W03126-8-5.97%139124.50.06591.5529.8536.2
2.35
3.29
4.23
5.17
6.11
7.05
25W02134+1.5+1.13%1411330.06558.4526.7530.7
2.52
3.54
4.54
5.56
6.56
7.58
25W01132.5-10.5-7.34%1441320.27533.3488.9490.7
2.7
3.78
4.86
5.94
7.02
8.1
24W52143+6+4.38%146138.50.27206.1195.5201.8
7.08
9.92
12.75
15.59
18.42
21.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11700)		最低
PER
(26.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W51137-9-6.16%1541350.27134.3117.7119.5
11.47
16.06
20.64
25.23
29.82
34.41
24W50146-2-1.35%156144.50.2798.491.1592.09
15.85
22.2
28.54
34.88
41.22
47.56
24W49148-12-7.5%1601480.2779.0673.1373.13
20.24
28.33
36.43
44.52
52.62
60.72
24W48160+8+5.26%1631470.2766.259.764.98
24.62
34.47
44.32
54.17
64.02
73.87
24W47152+2+1.33%157144.50.2754.1249.8152.4
29.01
40.61
52.21
63.82
75.42
87.02
24W46150-17-10.2%1721430.2751.5142.8244.92
33.39
46.75
60.11
73.46
86.82
100.2
24W45167-3-1.76%173.51630.2745.9343.1544.21
37.78
52.89
68
83.11
98.22
113.3
24W44170-13-7.1%184161.50.2743.6438.3140.32
42.16
59.03
75.89
92.76
109.6
126.5
24W43183+14+8.28%193.51660.2741.5735.6639.32
46.55
65.16
83.78
102.4
121
139.6
24W42169-2.5-1.46%1781650.2734.9532.433.18
50.93
71.3
91.68
112
132.4
152.8
24W41171.5-7-3.92%191.51700.2734.6230.7331
55.32
77.44
99.57
121.7
143.8
165.9
24W40178.5-7.5-4.03%187.51785.9731.4129.8229.9
59.7
83.58
107.5
131.3
155.2
179.1
24W39186+8.5+4.79%200.51775.9733.4229.531
59.99
83.99
108
132
156
180
24W38177.5-9.5-5.08%187177.55.9731.0229.4429.44
60.29
84.4
108.5
132.6
156.7
180.9
24W37187-8-4.1%194.51815.9732.1129.8830.87
60.58
84.81
109
133.3
157.5
181.7
24W36195-14.5-6.92%212.51905.9734.9131.2132.03
60.87
85.22
109.6
133.9
158.3
182.6
24W35209.5+3+1.45%214.51975.9735.0732.2134.25
61.16
85.63
110.1
134.6
159
183.5
24W34206.5-20.5-9.03%228.52015.9737.1832.7133.6
61.46
86.04
110.6
135.2
159.8
184.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11700)		最低
PER
(26.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W33227+36.5+19.2%227182.55.9736.7629.5536.76
61.75
86.45
111.2
135.8
160.5
185.2
24W32190.5-4.5-2.31%195.51625.9731.5126.1130.7
62.04
86.86
111.7
136.5
161.3
186.1
24W31195-0.5-0.26%213189.55.9734.1730.431.28
62.34
87.27
112.2
137.1
162.1
187
24W30195.5-4-2.01%2141915.9734.1730.531.22
62.63
87.68
112.7
137.8
162.8
187.9
24W29199.5-9.5-4.55%221199.55.9735.1231.7131.71
62.92
88.09
113.3
138.4
163.6
188.8
24W28209-36-14.7%2482025.9739.2331.9533.06
63.21
88.5
113.8
139.1
164.4
189.6
24W27245-5-2%268.52455.9742.2838.5838.58
63.51
88.91
114.3
139.7
165.1
190.5
24W26250-5.5-2.15%257.5244.56.3840.3638.3239.18
63.8
89.32
114.8
140.4
165.9
191.4
24W25255.5+7+2.82%262.5245.56.3841.0938.4339.99
63.88
89.44
115
140.5
166.1
191.7
24W24248.5-13.5-5.15%2632466.3841.1138.4638.85
63.97
89.56
115.1
140.7
166.3
191.9
24W23262-23-8.07%285.5259.56.3844.5740.5140.9
64.05
89.68
115.3
140.9
166.5
192.2
24W22285+10+3.64%296.52786.3846.2343.3444.44
64.14
89.79
115.4
141.1
166.8
192.4
24W21275-5-1.79%285247.56.3844.3838.5442.82
64.22
89.91
115.6
141.3
167
192.7
24W20280+28+11.1%285.5240.56.3844.437.443.54
64.31
90.03
115.8
141.5
167.2
192.9
24W19252-14-5.26%2782476.3843.1738.3639.14
64.39
90.15
115.9
141.7
167.4
193.2
24W18266-2.5-0.93%2902636.3844.9840.7941.26
64.48
90.27
116.1
141.8
167.6
193.4
24W17268.5-35-11.5%3122636.3848.3340.7441.59
64.56
90.39
116.2
142
167.9
193.7
24W16303.5-17-5.3%324.52946.3850.245.4846.95
64.65
90.5
116.4
142.2
168.1
193.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11700)		最低
PER
(26.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W15320.5-32.5-9.21%380320.56.3858.749.5149.51
64.73
90.62
116.5
142.4
168.3
194.2
24W14353+50.5+16.7%356.5302.56.385546.6754.46
64.82
90.74
116.7
142.6
168.5
194.4
24W13302.5-0.5-0.17%319.52966.4949.2345.6146.61
64.9
90.86
116.8
142.8
168.7
194.7
24W12303-15-4.72%341.53036.4952.6246.6946.69
64.9
90.86
116.8
142.8
168.7
194.7
24W11318-9.5-2.9%330293.56.4950.8545.2249
64.9
90.86
116.8
142.8
168.7
194.7
24W10327.5-87-21%418327.56.4964.4150.4650.46
64.9
90.86
116.8
142.8
168.7
194.7
24W09414.500%445.53836.4968.6459.0163.87
64.9
90.86
116.8
142.8
168.7
194.7
24W08414.5-20.5-4.71%4653826.4971.6558.8663.87
64.9
90.86
116.8
142.8
168.7
194.7
24W07435+71.5+19.7%4393806.4967.6458.5567.03
64.9
90.86
116.8
142.8
168.7
194.7
24W06363.5+33+9.98%363.53406.4956.0152.3956.01
64.9
90.86
116.8
142.8
168.7
194.7
24W05330.5+81+32.5%330.52436.4950.9237.4450.92
64.9
90.86
116.8
142.8
168.7
194.7
24W04249.5+99.5+66.3%250199.56.4938.5230.7438.44
64.9
90.86
116.8
142.8
168.7
194.7