≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6782 視陽 / 本益比河流圖(周)

6782 視陽

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
233.5240-6.5-2.71%2.71%237.5238.5232
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1563,658萬905172股/筆234.43.3114.160.3
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2726,515萬328831張/筆239.1+2.5 (+1.05%)

連續漲跌: 首日下跌  ( -6.5元 / -2.71%)

財報評分: 最新77分 / 平均68分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 〈焦點股〉視陽矽水膠產品需求旺續擴充產能 走揚站穩所有均線 (Anue鉅亨 08/24 13:14)

• 華南永昌證看好下半年台股二大多頭引擎 邀這些公司辦論壇 (Anue鉅亨 08/24 11:16)

• 視陽受邀參加華南永昌證券舉辦之投資論壇 (公告訊息 08/13 14:38)

• 視陽董事會通過2026年度第二季合併財務報表 (公告訊息 08/05 16:03)

• 視陽董事會決議2026年上半年度不分派盈餘 (公告訊息 08/05 16:03)

• 視陽2026年度第二季合併財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/28 14:04)

• 更正視陽2026年5月關係人交易自結數申報部分資訊 (公告訊息 07/28 14:03)

• 視陽2026年現金股利配息基準日 (公告訊息 07/07 14:56)

6782 視陽 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(49.81)		最低
PER
(10.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W39233.5-6.5-2.71%24823216.4915.0414.0714.16
164.9
230.9
296.8
362.8
428.7
494.7
26W38240+16.5+7.38%250219.516.4915.1613.3114.55
164.9
230.9
296.8
362.8
428.7
494.7
26W37223.5-6-2.61%235.5220.516.4914.2813.3713.55
164.9
230.9
296.8
362.8
428.7
494.7
26W36229.5-12-4.97%25622816.4915.5213.8313.92
164.9
230.9
296.8
362.8
428.7
494.7
26W35241.5+39.5+19.6%248.520516.4915.0712.4314.65
164.9
230.9
296.8
362.8
428.7
494.7
26W34202-0.5-0.25%209196.516.4912.6711.9212.25
164.9
230.9
296.8
362.8
428.7
494.7
26W33202.5-15.5-7.11%220201.516.4913.3412.2212.28
164.9
230.9
296.8
362.8
428.7
494.7
26W32218+33.5+18.2%218.5184.516.4913.2511.1913.22
164.9
230.9
296.8
362.8
428.7
494.7
26W31184.5+1.5+0.82%18717216.4911.3410.4311.19
164.9
230.9
296.8
362.8
428.7
494.7
26W30183-10-5.18%19718216.4911.9511.0411.1
164.9
230.9
296.8
362.8
428.7
494.7
26W29193-15-7.21%21419216.4912.9811.6411.7
164.9
230.9
296.8
362.8
428.7
494.7
26W28208-1.5-0.72%21720616.4913.1612.4912.61
164.9
230.9
296.8
362.8
428.7
494.7
26W27209.5+19.5+10.3%21519016.4913.0411.5212.7
164.9
230.9
296.8
362.8
428.7
494.7
26W26190-4.5-2.31%198.5188.516.4912.1311.5211.61
163.6
229.1
294.5
360
425.4
490.9
26W25194.500%19819016.4912.211.711.98
162.3
227.3
292.2
357.2
422.1
487
26W24194.5-6-2.99%200.519116.4912.4511.8612.08
161.1
225.5
289.9
354.4
418.8
483.2
26W23200.5+7.5+3.89%20219116.4912.6411.9512.55
159.8
223.7
287.6
351.5
415.5
479.4
26W22193+2+1.05%196.518816.4912.411.8612.18
158.5
221.9
285.3
348.7
412.1
475.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(49.81)		最低
PER
(10.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W21191+2+1.06%19918816.4912.6611.9612.15
157.2
220.1
283
345.9
408.8
471.7
26W20189-7-3.57%19818716.4912.711.9912.12
156
218.3
280.7
343.1
405.5
467.9
26W19196-30.5-13.5%229194.516.4914.812.5712.67
154.7
216.6
278.4
340.3
402.2
464.1
26W18226.5+5.5+2.49%22721516.4914.814.0114.76
153.4
214.8
276.1
337.5
398.9
460.2
26W17221-14-5.96%237.521816.4915.6114.3314.53
152.1
213
273.8
334.7
395.5
456.4
26W16235+28.5+13.8%24120316.4915.9813.4615.58
150.9
211.2
271.5
331.9
392.2
452.6
26W15206.5+15+7.83%215190.516.4914.3712.7413.81
149.6
209.4
269.2
329.1
388.9
448.7
26W14191.5-6-3.04%198.5185.514.8313.3912.5112.91
148.3
207.6
266.9
326.3
385.6
444.9
26W13197.5-12.5-5.95%216193.514.8314.6313.113.37
147.7
206.7
265.8
324.9
384
443
26W12210+19.5+10.2%21419214.8314.5513.0614.28
147
205.9
264.7
323.5
382.3
441.2
26W11190.5+4+2.14%19617914.8313.3912.2213.01
146.4
205
263.6
322.1
380.7
439.3
26W10186.5-3-1.58%194182.514.8313.3112.5212.79
145.8
204.1
262.4
320.8
379.1
437.4
26W09189.5+16.5+9.54%193172.514.8313.2911.8813.05
145.2
203.2
261.3
319.4
377.5
435.5
26W07173+2.5+1.47%175.5170.514.8312.1411.811.97
144.6
202.4
260.2
318
375.8
433.6
26W06170.5+0.5+0.29%174.5165.514.8312.1211.511.85
143.9
201.5
259.1
316.6
374.2
431.8
26W05170-5-2.86%177169.514.8312.3511.8311.86
143.3
200.6
257.9
315.3
372.6
429.9
26W04175-4.5-2.51%181172.514.8312.6912.0912.27
142.7
199.7
256.8
313.9
371
428
26W03179.5+1.5+0.84%18417214.8312.9512.1112.64
142
198.9
255.7
312.5
369.3
426.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(49.81)		最低
PER
(10.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W02178+3+1.71%182.5172.514.8312.912.212.59
141.4
198
254.6
311.1
367.7
424.3
26W01175+1.5+0.86%176.517014.0812.5412.0712.43
140.8
197.1
253.4
309.8
366.1
422.4
25W52173.5-1.5-0.86%176.5172.514.0812.6812.3912.46
139.2
194.9
250.6
306.3
362
417.7
25W51175-1-0.57%17717214.0812.8512.4912.71
137.7
192.8
247.8
302.9
358
413.1
25W50176+2.5+1.44%186.5172.514.0813.712.6712.93
136.1
190.6
245
299.5
354
408.4
25W49173.500%17517014.081312.6312.89
134.6
188.4
242.3
296.1
349.9
403.8
25W48173.5+3.5+2.06%179.5170.514.0813.4912.8213.04
133
186.2
239.5
292.7
345.9
399.1
25W47170-7-3.95%177.516714.0813.512.712.93
131.5
184.1
236.7
289.2
341.8
394.4
25W46177-17-8.76%18817614.0814.4713.5513.62
129.9
181.9
233.9
285.8
337.8
389.8
25W45194-4.5-2.27%20619214.0816.0514.9615.11
128.4
179.7
231.1
282.4
333.8
385.1
25W44198.5+5.5+2.85%20019014.0815.7714.9815.65
126.8
177.5
228.3
279
329.7
380.4
25W43193+3.5+1.85%196.518514.0815.6914.7715.41
125.3
175.4
225.5
275.6
325.7
375.8
25W42189.5-2.5-1.3%19918814.0816.0915.215.32
123.7
173.2
222.7
272.2
321.6
371.1
25W41192-6-3.03%210191.514.0817.1915.6815.72
122.2
171
219.9
268.7
317.6
366.5
25W40198+0.5+0.25%205.5196.512.0617.0416.2916.42
120.6
168.8
217.1
265.3
313.6
361.8
25W39197.5+8+4.22%198188.512.0616.5115.7216.47
119.9
167.9
215.8
263.8
311.8
359.7
25W38189.5-1-0.52%192.5186.512.0616.1515.6415.9
119.2
166.9
214.6
262.3
310
357.6
25W37190.5-16.5-7.97%211.5185.512.0617.8415.6516.07
118.5
165.9
213.3
260.8
308.2
355.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(49.81)		最低
PER
(10.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W36207+2.5+1.22%212.519812.0618.0316.817.57
117.8
165
212.1
259.2
306.4
353.5
25W35204.5-0.5-0.24%214.520312.0618.3117.3317.46
117.1
164
210.8
257.7
304.6
351.4
25W34205-4.5-2.15%210.5202.512.0618.0817.3917.6
116.4
163
209.6
256.2
302.8
349.3
25W33209.5+12+6.08%214.519512.0618.5316.8518.1
115.8
162.1
208.4
254.7
301
347.3
25W32197.5+29+17.2%20016712.0617.3814.5117.16
115.1
161.1
207.1
253.1
299.2
345.2
25W31168.5-3-1.75%173163.512.0615.1314.314.73
114.4
160.1
205.9
251.6
297.4
343.1
25W30171.5-3-1.72%173.516612.0615.2614.615.09
113.7
159.1
204.6
250.1
295.6
341
25W29174.5+5.5+3.25%17616512.0615.5814.615.44
113
158.2
203.4
248.6
293.8
339
25W28169-7-3.98%17716512.0615.7614.6915.05
112.3
157.2
202.1
247
292
336.9
25W27176-4-2.22%18717611.1616.7615.7715.77
111.6
156.2
200.9
245.5
290.2
334.8
25W26180+2+1.12%18317311.1616.4815.5716.2
111.1
155.5
199.9
244.4
288.8
333.2
25W25178+2.5+1.42%185.517411.1616.7815.7416.1
110.6
154.8
199
243.2
287.4
331.7
25W24175.5-18.5-9.54%190.5175.511.1617.3115.9515.95
110
154
198.1
242.1
286.1
330.1
25W23194+6.5+3.47%197.5181.511.1618.0416.5717.72
109.5
153.3
197.1
240.9
284.7
328.5
25W22187.5-1.5-0.79%188183.511.1617.2516.8417.2
109
152.6
196.2
239.8
283.4
327
25W21189+8+4.42%19218111.1617.716.6917.43
108.5
151.8
195.2
238.6
282
325.4
25W20181+2.5+1.4%187.517911.1617.3716.5816.77
107.9
151.1
194.3
237.5
280.6
323.8
25W19178.5+13+7.85%183.515311.1617.0814.2416.62
107.4
150.4
193.3
236.3
279.3
322.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(49.81)		最低
PER
(10.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W18165.5+6+3.76%166.5158.511.1615.5814.8315.48
106.9
149.6
192.4
235.2
277.9
320.7
25W17159.5+5.5+3.57%16214511.1615.2313.6314.99
106.4
148.9
191.5
234
276.6
319.1
25W16154+7.5+5.12%16614811.1615.6813.9814.55
105.8
148.2
190.5
232.9
275.2
317.5
25W15146.5-21.5-12.8%151.512311.1614.3811.6813.91
105.3
147.5
189.6
231.7
273.8
316
25W14168-7.5-4.27%17416110.4816.615.3616.03
104.8
146.7
188.6
230.6
272.5
314.4
25W13175.5-5.5-3.04%188175.510.4817.9916.816.8
104.5
146.3
188.1
229.9
271.7
313.5
25W12181+10+5.85%185172.510.4817.7616.5617.38
104.2
145.8
187.5
229.2
270.8
312.5
25W11171+0.5+0.29%182169.510.4817.5316.3216.47
103.8
145.4
186.9
228.5
270
311.6
25W10170.5-12-6.58%182170.510.4817.5816.4716.47
103.5
144.9
186.4
227.8
269.2
310.6
25W09182.5-9-4.7%193182.510.4818.717.6817.68
103.2
144.5
185.8
227.1
268.4
309.7
25W08191.5+9+4.93%199182.510.4819.3417.7418.61
102.9
144.1
185.2
226.4
267.5
308.7
25W07182.5+9.5+5.49%18416710.4817.9416.2817.79
102.6
143.6
184.6
225.7
266.7
307.8
25W06173+9.5+5.81%174.5162.510.4817.0615.8916.92
102.3
143.2
184.1
225
265.9
306.8
25W04163.5+5.5+3.48%168159.510.4816.4815.6416.04
102
142.7
183.5
224.3
265.1
305.8
25W03158-9.5-5.67%167.5157.510.4816.4815.515.55
101.6
142.3
182.9
223.6
264.2
304.9
25W02167.5-8-4.56%180.5165.510.4817.8216.3316.53
101.3
141.8
182.4
222.9
263.4
304
25W01175.5-6.5-3.57%182175.510.118.0217.3817.38
101
141.4
181.8
222.2
262.6
303
24W52182+5.5+3.12%185.517910.118.4117.7618.06
100.8
141.1
181.4
221.7
262
302.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(49.81)		最低
PER
(10.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W51176.5-7-3.81%185.5176.510.118.4517.5517.55
100.6
140.8
181
221.3
261.5
301.7
24W50183.5-14-7.09%196.518310.119.5818.2418.29
100.4
140.5
180.6
220.8
260.9
301.1
24W49197.5-1.5-0.75%205197.510.120.4719.7219.72
100.1
140.2
180.2
220.3
260.4
300.4
24W48199-6.5-3.16%20819510.120.8219.5219.92
99.92
139.9
179.9
219.8
259.8
299.8
24W47205.5-1.5-0.72%212.5203.510.121.3120.4120.61
99.71
139.6
179.5
219.4
259.2
299.1
24W46207-4.5-2.13%221.520710.122.2620.8120.81
99.49
139.3
179.1
218.9
258.7
298.5
24W45211.5-10-4.51%22220510.122.3620.6521.3
99.28
139
178.7
218.4
258.1
297.8
24W44221.5-5-2.21%226216.510.122.8121.8622.36
99.06
138.7
178.3
217.9
257.6
297.2
24W43226.5+8.5+3.9%229.521810.123.2222.0522.91
98.85
138.4
177.9
217.5
257
296.5
24W42218-11.5-5.01%242.521710.124.592222.1
98.63
138.1
177.5
217
256.4
295.9
24W41229.5-21-8.38%253.5229.510.125.7623.3223.32
98.42
137.8
177.1
216.5
255.9
295.2
24W40250.5+10.5+4.38%262.52379.8226.7324.1325.51
98.2
137.5
176.8
216
255.3
294.6
24W39240-1.5-0.62%245.5229.59.8225.2923.6424.72
97.09
135.9
174.8
213.6
252.4
291.3
24W38241.5+4.5+1.9%244.52329.8225.4824.1725.16
95.97
134.4
172.7
211.1
249.5
287.9
24W37237+23.5+11%251216.59.8226.4622.8224.98
94.86
132.8
170.7
208.7
246.6
284.6
24W36213.5-12.5-5.53%232.52079.8224.822.0822.78
93.74
131.2
168.7
206.2
243.7
281.2
24W35226+1+0.44%228.5218.59.8224.6723.5924.4
92.63
129.7
166.7
203.8
240.8
277.9
24W34225-1-0.44%2352229.8225.6824.2624.59
91.51
128.1
164.7
201.3
237.9
274.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(49.81)		最低
PER
(10.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W33226+17.5+8.39%2322129.8225.6623.4525
90.4
126.6
162.7
198.9
235
271.2
24W32208.5-33.5-13.8%235197.59.8226.3222.1223.35
89.29
125
160.7
196.4
232.1
267.9
24W31242-17.5-6.74%2692429.8230.5127.4527.45
88.17
123.4
158.7
194
229.2
264.5
24W30259.5-6.5-2.44%269.52549.8230.9629.1829.81
87.06
121.9
156.7
191.5
226.3
261.2
24W29266-22-7.64%2902659.8233.7430.8330.95
85.94
120.3
154.7
189.1
223.5
257.8
24W28288-2.5-0.86%304.52829.8235.933.2433.95
84.83
118.8
152.7
186.6
220.6
254.5
24W27290.5+9.5+3.38%2942809.8235.1233.4534.7
83.71
117.2
150.7
184.2
217.7
251.1
24W26281+6+2.18%2912688.2635.2332.4534.02
82.6
115.6
148.7
181.7
214.8
247.8
24W25275+7+2.61%2962628.2636.3132.1433.73
81.52
114.1
146.7
179.4
212
244.6
24W24268-6.5-2.37%282.52658.2635.1232.9433.31
80.45
112.6
144.8
177
209.2
241.3
24W23274.5+19.5+7.65%289254.58.2636.4132.0734.59
79.37
111.1
142.9
174.6
206.4
238.1
24W22255+21.5+9.21%2552298.2632.5729.2532.57
78.29
109.6
140.9
172.2
203.6
234.9
24W21233.5+1+0.43%255228.58.2633.0229.5930.24
77.22
108.1
139
169.9
200.8
231.6
24W20232.5-10.5-4.32%246.52318.2632.3830.3430.54
76.14
106.6
137
167.5
198
228.4
24W19243+1+0.41%253.52358.2633.7731.3132.37
75.06
105.1
135.1
165.1
195.2
225.2
24W18242-13.5-5.28%2612428.2635.2832.7132.71
73.98
103.6
133.2
162.8
192.4
222
24W17255.5+23+9.89%2582318.2635.3931.6835.04
72.91
102.1
131.2
160.4
189.6
218.7
24W16232.5-3-1.27%2562268.2635.6431.4632.37
71.83
100.6
129.3
158
186.8
215.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(49.81)		最低
PER
(10.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W15235.5+8.5+3.74%243.5222.58.2634.4231.4533.28
70.75
99.06
127.4
155.7
184
212.3
24W14227-2-0.87%237.52238.2634.093232.58
69.68
97.55
125.4
153.3
181.2
209
24W13229-13.5-5.57%247.52266.8636.0832.9433.38
68.6
96.04
123.5
150.9
178.4
205.8
24W12242.5-11.5-4.53%2632406.8639.2535.8236.19
67.01
93.81
120.6
147.4
174.2
201
24W11254+14+5.83%2672516.8640.8238.3738.83
65.42
91.58
117.7
143.9
170.1
196.2
24W10240-24-9.09%267.52386.8641.9137.2937.6
63.82
89.35
114.9
140.4
165.9
191.5
24W09264+10+3.94%269.52446.8643.3139.2142.42
62.23
87.12
112
136.9
161.8
186.7
24W08254-1.5-0.59%2782486.8645.8540.941.89
60.64
84.89
109.1
133.4
157.7
181.9
24W07255.5-4.5-1.73%2682346.8645.3939.6343.27
59.05
82.66
106.3
129.9
153.5
177.1
24W06260+13+5.26%2692486.8646.8243.1745.25
57.45
80.44
103.4
126.4
149.4
172.4
24W05247+3.5+1.44%248.52356.8644.4842.0744.22
55.86
78.21
100.6
122.9
145.2
167.6
24W04243.5+4.5+1.88%259.52366.8647.8243.4944.87
54.27
75.98
97.68
119.4
141.1
162.8
24W03239+6.5+2.8%253.5230.56.8648.1243.7645.37
52.68
73.75
94.82
115.9
137
158
24W02232.5-8-3.33%248.52266.8648.6444.2445.51
51.08
71.52
91.95
112.4
132.8
153.3
24W01240.5+23.5+10.8%246.52136.8649.8143.0448.59
49.49
69.29
89.09
108.9
128.7
148.5
23W52217+34.5+18.9%223.51834.7946.6638.245.3
47.9
67.06
86.22
105.4
124.5
143.7
23W51182.5+4.5+2.53%184176.54.7938.2436.6837.92
48.12
67.37
86.62
105.9
125.1
144.4
23W50178-4-2.2%183176.54.7937.8536.5136.82
48.35
67.68
87.02
106.4
125.7
145
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(49.81)		最低
PER
(10.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W49182-6.5-3.45%1971814.7940.5637.2737.47
48.57
68
87.42
106.9
126.3
145.7
23W48188.5-6.5-3.33%200188.54.7940.9938.6338.63
48.79
68.31
87.83
107.3
126.9
146.4
23W47195+15.5+8.64%198.51764.7940.535.9139.78
49.02
68.62
88.23
107.8
127.4
147
23W46179.5-4.5-2.45%185173.54.7937.5735.2436.46
49.24
68.93
88.63
108.3
128
147.7
23W45184-10-5.15%199183.54.7940.2337.137.2
49.46
69.25
89.03
108.8
128.6
148.4
23W44194+4+2.11%1971844.7939.6537.0339.05
49.68
69.56
89.43
109.3
129.2
149.1
23W43190+7+3.83%1921814.7938.4736.2738.07
49.91
69.87
89.83
109.8
129.8
149.7
23W42183-10-5.18%1971794.7939.335.7136.5
50.13
70.18
90.24
110.3
130.3
150.4
23W41193-16-7.66%207192.54.7941.1138.2338.33
50.35
70.5
90.64
110.8
130.9
151.1
23W40209+11.5+5.82%2121914.7941.9237.7641.32
50.58
70.81
91.04
111.3
131.5
151.7
23W39197.5+28+16.5%2081765.0840.9434.6538.88
50.8
71.12
91.44
111.8
132.1
152.4
23W38169.5-10.5-5.83%1821645.0835.1231.6532.71
51.82
72.55
93.28
114
134.7
155.5
23W37180+5.5+3.15%1841765.0834.8233.334.06
52.85
73.98
95.12
116.3
137.4
158.5
23W36174.5+1.5+0.87%194.5170.55.0836.1131.6532.39
53.87
75.42
96.96
118.5
140.1
161.6
23W35173+11+6.79%178.5156.55.0832.5228.5131.52
54.89
76.85
98.81
120.8
142.7
164.7
23W34162+6+3.85%1661545.0829.6927.5428.97
55.92
78.28
100.6
123
145.4
167.7
23W33156-12-7.14%167.51545.0829.4227.0527.4
56.94
79.71
102.5
125.3
148
170.8
23W32168-12.5-6.93%180162.55.0831.0628.0428.98
57.96
81.15
104.3
127.5
150.7
173.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(49.81)		最低
PER
(10.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W31180.5-3-1.63%189.51765.0832.1329.8430.6
58.98
82.58
106.2
129.8
153.4
177
23W30183.5-5.5-2.91%193.5180.55.0832.2530.0830.58
60.01
84.01
108
132
156
180
23W29189+4+2.16%205187.55.0833.5930.7230.97
61.03
85.44
109.9
134.3
158.7
183.1
23W28185-30.5-14.2%219175.55.0835.2928.2829.81
62.05
86.88
111.7
136.5
161.3
186.2
23W27215.5-1.5-0.69%226213.55.0835.8333.8534.16
63.08
88.31
113.5
138.8
164
189.2
23W26217-2-0.91%228.52166.4135.6533.733.85
64.1
89.74
115.4
141
166.7
192.3
23W25219-1-0.45%2202186.4133.6933.3833.54
65.3
91.42
117.5
143.7
169.8
195.9
23W24220-2.5-1.12%224.52176.4133.7632.6333.08
66.5
93.1
119.7
146.3
172.9
199.5
23W23222.5+0.5+0.23%232.52166.4134.3431.9132.87
67.7
94.78
121.9
148.9
176
203.1
23W22222+3+1.37%231.52156.4133.631.232.22
68.9
96.46
124
151.6
179.1
206.7
23W21219-1.5-0.68%2282176.4132.5230.9631.24
70.1
98.14
126.2
154.2
182.3
210.3
23W20220.5-14.5-6.17%233.5214.56.4132.7530.0830.93
71.3
99.82
128.3
156.9
185.4
213.9
23W19235-60-20.3%299.52286.4141.3131.4532.41
72.5
101.5
130.5
159.5
188.5
217.5
23W18295+2+0.68%3152866.4142.7438.8140.03
73.7
103.2
132.7
162.1
191.6
221.1
23W17293+1.5+0.51%2992746.4139.9236.5839.12
74.9
104.9
134.8
164.8
194.7
224.7
23W16291.5-14.5-4.74%338.52906.4144.4838.1138.3
76.1
106.5
137
167.4
197.9
228.3
23W15306+26.5+9.48%313.52736.4140.5635.3239.59
77.3
108.2
139.1
170.1
201
231.9
23W14279.5+12+4.49%2842646.4136.1833.6335.61
78.5
109.9
141.3
172.7
204.1
235.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(49.81)		最低
PER
(10.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W13267.5-10.5-3.78%2872617.9736.0132.7533.56
79.7
111.6
143.5
175.3
207.2
239.1
23W12278+17+6.51%282.52467.9734.3229.8833.77
82.32
115.2
148.2
181.1
214
246.9
23W11261-41.5-13.7%3002517.9735.3229.5530.73
84.93
118.9
152.9
186.9
220.8
254.8
23W10302.5-45.5-13.1%3522997.9740.2134.1534.55
87.55
122.6
157.6
192.6
227.6
262.6
23W09348-27-7.2%3693447.9740.9238.1538.6
90.17
126.2
162.3
198.4
234.4
270.5
23W08375+31.5+9.17%388.5344.57.9741.8737.1340.42
92.78
129.9
167
204.1
241.2
278.3
23W07343.5-9.5-2.69%3513267.9736.7934.1736.01
95.4
133.6
171.7
209.9
248
286.2
23W06353+32+9.97%360.53217.9736.7832.7536.01
98.02
137.2
176.4
215.6
254.8
294
23W05321-12-3.6%3453197.9734.2831.731.9
100.6
140.9
181.1
221.4
261.6
301.9
23W03333+39.5+13.5%3422947.9733.1228.4732.25
103.2
144.5
185.8
227.2
268.4
309.8
23W02293.5-0.5-0.17%304.52857.9728.7626.9227.72
105.9
148.2
190.6
232.9
275.3
317.6
23W01294+9.5+3.34%3132837.9728.8526.0927.1
108.5
151.9
195.3
238.7
282.1
325.4
22W53284.5-5.5-1.9%30628211.1127.5425.3825.61
111.1
155.5
200
244.4
288.9
333.3
22W52290-41.5-12.5%33827911.1130.4225.1126.1
111.1
155.5
200
244.4
288.9
333.3
22W51331.5+0.5+0.15%358.5327.511.1132.2729.4829.84
111.1
155.5
200
244.4
288.9
333.3
22W50331+31+10.3%339292.511.1130.5126.3329.79
111.1
155.5
200
244.4
288.9
333.3
22W49300+132+78.6%30523511.1127.4521.1527
111.1
155.5
200
244.4
288.9
333.3