≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6781 AES-KY / 本益比河流圖(周)

6781 AES-KY

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10051015-10-0.99%0.99%101510151005
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1441.45億907159股/筆10074.8523.760.99
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1771.8億655270張/筆10180 (0%)

連續漲跌: 首日下跌  ( -10元 / -0.99%)

財報評分: 最新68分 / 平均64分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 代重要子公司公告新增資金貸與金額達「公開發行公司資金貸與及背書保證處理準則」第22條第1項第2款之規定 (公告訊息 09/16 18:25)

• 更正2026年6月衍生性商品申報資訊、關係人交易申報明細 (公告訊息 09/10 18:53)

• AES-KY 8月營收17.5億元續攀新高 AI帶動BBU需求強勁 (Anue鉅亨 09/04 17:36)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 算力吞噬電網！資料中心引爆供電革命：從自備電網到晶片垂直供電的千億新局 (Anue鉅亨 08/23 10:56)

• 連巴菲特都看好？ AI越強，真正暴賺的是「電、熱、光」三大隱形冠軍！ (Anue鉅亨 08/12 09:00)

• AES-KY新任發言人 (公告訊息 08/10 17:36)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 澄清2026年08月07日經濟日報報導內容 (公告訊息 08/07 12:02)

• AES-KY董事會通過2026年第二季自結財務資訊 (公告訊息 08/06 16:36)

• AES-KY董事會通過財務主管、會計主管及公司治理主管異動 (公告訊息 08/06 16:34)

• 代重要子公司Trend Power Technology (Samoa) Co.,Ltd. 公告董事會決議發放現金股利 (公告訊息 08/04 17:54)

• AES-KY2026年第二季合併財務報告董事會召開日期 (公告訊息 07/29 18:01)

• 代重要子公司公告新增資金貸與金額達「公開發行公司資金貸與及背書保證處理準則」第22條第1項第3款之規定 (公告訊息 07/27 16:57)

• 代重要子公司TREND POWER TECHNOLOGY PRIVATE LIMITED 公告董事會決議發放現金股利 (公告訊息 07/27 16:56)

• 資料中心電力大革命！大廠擴產倍增背書，BBU引爆HVDC兆元新商機！ (Anue鉅亨 07/26 09:10)

• 代子公司嘉普科技股份有限公司公告取得使用權資產變更租賃範圍 (公告訊息 07/23 17:35)

• 代重要子公司新加坡兆普有限公司公告取得使用權資產變更租賃範圍 (公告訊息 07/23 17:35)

• AES-KY除息基準日(更正董事會、股東會決議或公司決定日期) (公告訊息 07/06 18:03)

6781 AES-KY 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(66.79)		最低
PER
(14.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W391005-5-0.5%1030100542.2924.3623.7623.76
422.9
592.1
761.2
930.4
1100
1269
26W381010+5+0.5%102098242.2924.1223.2223.88
422.9
592.1
761.2
930.4
1100
1269
26W371005-110-9.87%113599742.2926.8423.5823.76
422.9
592.1
761.2
930.4
1100
1269
26W361115-15-1.33%1175105542.2927.7824.9526.37
422.9
592.1
761.2
930.4
1100
1269
26W351130+80+7.62%1145102542.2927.0724.2426.72
422.9
592.1
761.2
930.4
1100
1269
26W341050-70-6.25%1135103542.2926.8424.4724.83
422.9
592.1
761.2
930.4
1100
1269
26W331120-25-2.18%1230111542.2929.0826.3726.48
422.9
592.1
761.2
930.4
1100
1269
26W321145+229+25%119090542.2928.1421.427.07
422.9
592.1
761.2
930.4
1100
1269
26W31916-73-7.38%99783842.2923.5819.8221.66
422.9
592.1
761.2
930.4
1100
1269
26W30989+29+3.02%102589442.2924.2421.1423.39
422.9
592.1
761.2
930.4
1100
1269
26W29960-170-15%116594642.2927.5522.3722.7
422.9
592.1
761.2
930.4
1100
1269
26W281130-95-7.76%1335113042.2931.5726.7226.72
422.9
592.1
761.2
930.4
1100
1269
26W271225+120+10.9%1235108542.2929.225.6628.97
422.9
592.1
761.2
930.4
1100
1269
26W261105-75-6.36%1225108542.2929.1325.826.28
420.5
588.7
756.9
925
1093
1261
26W251180+35+3.06%1210114042.2928.9427.2728.23
418.1
585.3
752.5
919.7
1087
1254
26W241145+10+0.88%1190102542.2928.6324.6627.55
415.6
581.9
748.1
914.4
1081
1247
26W231135-25-2.16%1245110042.2930.1326.6227.47
413.2
578.5
743.8
909.1
1074
1240
26W221160-50-4.13%1315115042.2932.012828.24
410.8
575.1
739.4
903.7
1068
1232
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(66.79)		最低
PER
(14.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W211210+50+4.31%1220108042.2929.8826.4529.63
408.4
571.7
735.1
898.4
1062
1225
26W201160-70-5.69%1370114542.2933.7528.2128.58
405.9
568.3
730.7
893.1
1055
1218
26W191230+125+11.3%1260107542.2931.2326.6430.48
403.5
564.9
726.3
887.7
1049
1211
26W181105-10-0.9%1270110042.2931.6627.4327.55
401.1
561.5
722
882.4
1043
1203
26W171115+75+7.21%1205100042.2930.2325.0827.97
398.7
558.1
717.6
877.1
1037
1196
26W161040+61+6.23%104596642.2926.3724.3826.25
396.2
554.7
713.2
871.7
1030
1189
26W15979+22+2.3%104595942.2926.5324.3524.86
393.8
551.4
708.9
866.4
1024
1181
26W14957-113-10.6%107095739.1427.3424.4524.45
391.4
548
704.5
861.1
1018
1174
26W131070-30-2.73%1175104539.1430.0826.7527.39
390.6
546.9
703.1
859.4
1016
1172
26W121100+95+9.45%110099239.1428.2225.4528.22
389.8
545.8
701.7
857.6
1014
1170
26W111005-30-2.9%104593539.1426.8624.0325.83
389
544.7
700.3
855.9
1012
1167
26W101035-170-14.1%1210101039.1431.1626.0126.66
388.3
543.6
698.9
854.2
1009
1165
26W091205+70+6.17%1225113539.1431.6129.2931.1
387.5
542.5
697.5
852.5
1007
1162
26W071135+20+1.79%1170112539.1430.2629.0929.35
386.7
541.4
696.1
850.7
1005
1160
26W061115-15-1.33%1170110039.1430.3228.528.89
385.9
540.3
694.7
849
1003
1158
26W051130-65-5.44%1265111039.1432.8528.8229.34
385.1
539.2
693.2
847.3
1001
1155
26W041195+5+0.42%1275112039.1433.1729.1431.09
384.4
538.1
691.8
845.6
999.3
1153
26W031190-80-6.3%1310116039.1434.1530.2431.02
383.6
537
690.4
843.8
997.3
1151
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(66.79)		最低
PER
(14.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W021270-30-2.31%1355125039.1435.432.6633.18
382.8
535.9
689
842.1
995.2
1148
26W011300-50-3.7%1380130038.236.1334.0334.03
382
534.8
687.6
840.4
993.2
1146
25W521350+20+1.5%1360126538.235.6733.1835.41
381.2
533.7
686.2
838.7
991.2
1144
25W511330+20+1.53%1365126038.235.8833.1234.96
380.5
532.6
684.8
837
989.2
1141
25W501310-85-6.09%1375129038.236.2133.9734.5
379.7
531.6
683.4
835.3
987.2
1139
25W491395-10-0.71%1555137538.241.0436.2936.81
378.9
530.5
682.1
833.6
985.2
1137
25W481405+135+10.6%1405121538.237.1532.1337.15
378.2
529.4
680.7
831.9
983.2
1134
25W471270-55-4.15%1465125538.238.8233.2633.65
377.4
528.3
679.3
830.2
981.2
1132
25W461325+135+11.3%1395121038.237.0432.1335.18
376.6
527.3
677.9
828.6
979.2
1130
25W451190+10+0.85%1385118038.236.8531.431.66
375.8
526.2
676.5
826.9
977.2
1128
25W441180+95+8.76%1195108538.231.8628.9331.46
375.1
525.1
675.1
825.2
975.2
1125
25W431085+20+1.88%1125104038.230.0627.7828.99
374.3
524
673.8
823.5
973.2
1123
25W421065-120-10.1%1170105538.231.3228.2428.51
373.5
523
672.4
821.8
971.2
1121
25W411185+10+0.85%1235114038.233.1330.5831.79
372.8
521.9
671
820.1
969.2
1118
25W401175+90+8.29%1210112037.232.5330.1131.59
372
520.8
669.6
818.4
967.2
1116
25W391085-150-12.1%1255107037.233.9528.9529.35
369.6
517.5
665.3
813.2
961
1109
25W381235-75-5.73%1305121537.235.5333.0833.63
367.3
514.2
661.1
808
954.9
1102
25W371310-30-2.24%1490131037.240.8335.935.9
364.9
510.8
656.8
802.8
948.7
1095
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(66.79)		最低
PER
(14.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W361340-10-0.74%1340122037.236.9633.6536.96
362.5
507.5
652.5
797.6
942.6
1088
25W351350+85+6.72%1375125537.238.1834.8537.48
360.2
504.2
648.3
792.3
936.4
1080
25W341265+10+0.8%1350123537.237.7334.5235.36
357.8
500.9
644
787.1
930.2
1073
25W331255-175-12.2%1450124037.240.834.8935.31
355.4
497.6
639.7
781.9
924.1
1066
25W321430+230+19.2%1430117537.240.533.2840.5
353
494.3
635.5
776.7
917.9
1059
25W311200+202+20.2%1260100537.235.9328.6634.22
350.7
490.9
631.2
771.5
911.8
1052
25W30998-17-1.67%102094737.229.2827.1928.65
348.3
487.6
627
766.3
905.6
1045
25W291015-30-2.87%113598837.232.8128.5629.34
345.9
484.3
622.7
761.1
899.4
1038
25W281045-5-0.48%1100102537.232.0229.8330.42
343.6
481
618.4
755.9
893.3
1031
25W271050-10-0.94%1165104034.1234.1430.4830.77
341.2
477.7
614.2
750.6
887.1
1024
25W261060+135+14.6%111590334.1233.0126.7331.38
337.8
472.9
608
743.1
878.2
1013
25W25925-68-6.85%100090634.1229.9127.127.67
334.4
468.1
601.8
735.6
869.3
1003
25W24993+12+1.22%105598534.1231.8829.7630.01
330.9
463.3
595.7
728
860.4
992.8
25W23981-49-4.76%106596434.1232.5229.4329.95
327.5
458.5
589.5
720.5
851.5
982.5
25W221030+100+10.8%108093334.1233.3228.7931.78
324.1
453.7
583.4
713
842.6
972.3
25W21930-21-2.21%98092634.1230.5628.8829
320.7
448.9
577.2
705.5
833.7
962
25W20951-12-1.25%100094634.1231.5229.8229.98
317.2
444.1
571
697.9
824.8
951.7
25W19963+68+7.6%98689034.1231.4228.3630.69
313.8
439.3
564.9
690.4
815.9
941.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(66.79)		最低
PER
(14.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W18895+104+13.1%91578034.1229.4825.1328.83
310.4
434.5
558.7
682.9
807
931.2
25W17791+36+4.77%80671234.1226.2623.1925.77
307
429.8
552.5
675.3
798.1
920.9
25W16755+38+5.3%80670334.1226.5523.1624.87
303.5
425
546.4
667.8
789.2
910.6
25W15717-158-18.1%78863234.1226.2621.0623.89
300.1
420.2
540.2
660.3
780.3
900.4
25W14875-50-5.41%91282329.6730.7427.7429.49
296.7
415.4
534.1
652.7
771.4
890.1
25W13925-145-13.6%109091829.6737.1831.3231.56
293.1
410.4
527.6
644.9
762.1
879.4
25W121070+30+2.88%1130100029.6739.0234.5336.95
289.6
405.4
521.2
637
752.9
868.7
25W111040+41+4.1%107092129.6737.4132.236.36
286
400.4
514.8
629.2
743.6
858
25W10999+54+5.71%105590429.6737.3532.0135.37
282.4
395.4
508.4
621.4
734.3
847.3
25W09945-100-9.57%105092629.6737.6533.2133.89
278.9
390.4
502
613.5
725.1
836.6
25W081045+5+0.48%1090100029.6739.5936.3237.96
275.3
385.4
495.5
605.7
715.8
825.9
25W071040-40-3.7%1120103029.6741.2237.938.27
271.7
380.4
489.1
597.8
706.5
815.2
25W061080-135-11.1%110098629.6741.0236.7740.27
268.2
375.4
482.7
590
697.2
804.5
25W041215+100+8.97%1275112529.6748.1942.5245.92
264.6
370.4
476.3
582.1
688
793.8
25W031115-15-1.33%1170105529.6744.8240.4242.71
261
365.4
469.9
574.3
678.7
783.1
25W021130+70+6.6%1230107029.6747.7741.5643.89
257.5
360.5
463.4
566.4
669.4
772.4
25W011060-80-7.02%1210106025.3947.6641.7541.75
253.9
355.5
457
558.6
660.1
761.7
24W521140+161+16.4%118595025.3947.137.7645.31
251.6
352.2
452.9
553.5
654.1
754.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(66.79)		最低
PER
(14.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W51979+33+3.49%100589725.3940.3235.9939.27
249.3
349
448.7
548.4
648.1
747.8
24W50946-74-7.25%99991025.3940.4536.8538.31
247
345.7
444.5
543.3
642.1
740.9
24W491020+140+15.9%109589425.3944.7636.5441.69
244.6
342.5
440.3
538.2
636.1
733.9
24W48880+30+3.53%88076025.3936.3231.3636.32
242.3
339.3
436.2
533.1
630
727
24W47850+78+10.1%85176025.3935.4631.6735.42
240
336
432
528
624
720
24W46772+108+16.3%77769225.3932.6929.1132.48
237.7
332.8
427.8
522.9
618
713.1
24W45664+154+30.2%667499.525.3928.3421.2228.21
235.4
329.5
423.7
517.8
612
706.1
24W44510-12-2.3%53450625.3922.9121.7121.88
233.1
326.3
419.5
512.7
606
699.2
24W43522-8-1.51%55052125.3923.8422.5822.62
230.7
323
415.3
507.6
599.9
692.2
24W42530-2-0.38%54952825.3924.0323.1123.2
228.4
319.8
411.2
502.5
593.9
685.3
24W41532+33.5+6.72%55350025.3924.4622.1123.53
226.1
316.6
407
497.5
587.9
678.3
24W40498.5-9.5-1.87%51248622.3822.8821.7222.27
223.8
313.3
402.8
492.4
581.9
671.4
24W39508+23+4.74%52147322.3823.3621.2122.78
223
312.3
401.5
490.7
579.9
669.2
24W38485+12+2.54%49547022.3822.2721.1421.82
222.3
311.2
400.1
489.1
578
666.9
24W37473+0.5+0.11%478453.522.3821.5820.4721.35
221.6
310.2
398.8
487.4
576
664.6
24W36472.5-42.5-8.25%51145822.3823.1420.7421.4
220.8
309.1
397.4
485.8
574.1
662.4
24W35515+5+0.98%524489.522.3823.8122.2423.4
220
308.1
396.1
484.1
572.1
660.2
24W34510+8+1.59%51649522.3823.5322.5723.26
219.3
307
394.7
482.5
570.2
657.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(66.79)		最低
PER
(14.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W33502+42+9.13%51246122.3823.4321.0922.97
218.5
306
393.4
480.8
568.2
655.6
24W32460-47-9.27%495.542022.3822.7519.2821.12
217.8
304.9
392
479.2
566.3
653.4
24W31507-48-8.65%56850722.3826.1723.3623.36
217
303.9
390.7
477.5
564.3
651.2
24W30555-26-4.48%57855222.3826.7225.5225.66
216.3
302.8
389.3
475.9
562.4
648.9
24W29581-29-4.75%61658122.3828.5826.9526.95
215.6
301.8
388
474.2
560.4
646.6
24W28610-5-0.81%62159522.3828.9127.728.4
214.8
300.7
386.6
472.6
558.5
644.4
24W27615-16-2.54%63561122.3829.6728.5428.73
214
299.7
385.3
470.9
556.5
642.2
24W26631+7+1.12%63461221.3329.7228.6929.58
213.3
298.6
383.9
469.3
554.6
639.9
24W25624-3-0.48%63458621.3329.7327.4829.26
213.2
298.5
383.8
469.1
554.4
639.7
24W24627+9+1.46%63361021.3329.6928.6129.41
213.2
298.4
383.7
469
554.3
639.5
24W23618-26-4.04%64960921.3330.4528.5829
213.1
298.4
383.6
468.9
554.1
639.3
24W22644-4-0.62%66063221.3330.9829.6630.23
213.1
298.3
383.5
468.7
553.9
639.2
24W21648+8+1.25%64962721.3330.4729.4430.42
213
298.2
383.4
468.6
553.8
639
24W20640-6-0.93%67564021.3331.730.0630.06
212.9
298.1
383.3
468.4
553.6
638.8
24W19646+29+4.7%65161921.3330.5829.0830.35
212.9
298
383.2
468.3
553.5
638.6
24W18617-8-1.28%64561621.3330.3128.9528.99
212.8
297.9
383.1
468.2
553.3
638.4
24W17625+50+8.7%63455321.3329.825.9929.38
212.7
297.8
382.9
468
553.1
638.2
24W16575-90-13.5%66955521.3331.4626.0927.04
212.7
297.8
382.8
467.9
553
638.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(66.79)		最低
PER
(14.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W15665-20-2.92%69165121.3332.530.6231.28
212.6
297.7
382.7
467.8
552.8
637.9
24W14685-10-1.44%70068121.3332.9332.0432.23
212.6
297.6
382.6
467.6
552.7
637.7
24W13695-22-3.07%72469121.2534.0732.5232.71
212.5
297.5
382.5
467.5
552.5
637.5
24W12717+15+2.14%72269021.2533.7632.2633.52
213.9
299.4
385
470.5
556.1
641.6
24W11702+5+0.72%79868821.2537.0731.9632.61
215.3
301.4
387.5
473.6
559.7
645.8
24W10697-9-1.27%74369021.2534.331.8532.17
216.6
303.3
389.9
476.6
563.2
649.9
24W09706+29+4.28%71966721.2532.9830.632.38
218
305.2
392.4
479.6
566.8
654
24W08677-1-0.15%70066921.2531.9130.4930.86
219.4
307.1
394.9
482.6
570.4
658.2
24W07678+28+4.31%68263321.2530.8928.6730.71
220.8
309.1
397.4
485.7
574
662.3
24W0665000%65663321.2529.5328.529.26
222.1
311
399.8
488.7
577.6
666.4
24W05650-10-1.52%67463121.2530.1528.2329.08
223.5
312.9
402.3
491.7
581.1
670.5
24W04660+15+2.33%66664021.2529.6128.4629.35
224.9
314.8
404.8
494.8
584.7
674.7
24W03645+4+0.62%65061021.2528.7326.9628.51
226.3
316.8
407.3
497.8
588.3
678.8
24W02641-29-4.33%69664121.2530.5728.1628.16
227.6
318.7
409.8
500.8
591.9
682.9
24W01670-83-11%75866921.2533.129.2129.25
229
320.6
412.2
503.9
595.5
687.1
23W52753+45+6.36%75970123.0432.9430.4332.68
230.4
322.6
414.7
506.9
599
691.2
23W51708-21-2.88%74370823.0431.9330.4330.43
232.7
325.7
418.8
511.9
604.9
698
23W50729+3+0.41%74772223.0431.830.7331.03
234.9
328.9
422.9
516.9
610.8
704.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(66.79)		最低
PER
(14.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W49726-29-3.84%76271423.0432.1230.130.61
237.2
332.1
427
521.9
616.7
711.6
23W48755+35+4.86%75869623.0431.6529.0631.53
239.5
335.3
431.1
526.8
622.6
718.4
23W47720+3+0.42%73670823.0430.4529.2929.78
241.7
338.4
435.1
531.8
628.5
725.2
23W46717+46+6.86%74566123.0430.5327.0929.38
244
341.6
439.2
536.8
634.4
732
23W45671+35+5.5%70762823.0428.7125.527.24
246.3
344.8
443.3
541.8
640.3
738.9
23W44636+21+3.41%64060323.0425.7524.2625.59
248.6
348
447.4
546.8
646.2
745.7
23W43615-36-5.53%65261423.0425.9924.4824.52
250.8
351.2
451.5
551.8
652.1
752.5
23W42651-3-0.46%67364723.0426.5925.5625.72
253.1
354.3
455.6
556.8
658
759.3
23W41654-1-0.15%67263323.0426.3224.7925.61
255.4
357.5
459.7
561.8
663.9
766.1
23W40655+16+2.5%66361423.0425.7323.8325.42
257.6
360.7
463.7
566.8
669.8
772.9
23W39639-16-2.44%66263025.9925.4724.2424.59
259.9
363.9
467.8
571.8
675.7
779.7
23W38655-18-2.67%68262925.9925.8223.8224.8
264.1
369.7
475.4
581
686.7
792.3
23W37673+45+7.17%68460825.9925.4922.6625.08
268.3
375.6
482.9
590.3
697.6
804.9
23W36628-2-0.32%67561925.9924.7722.7223.05
272.5
381.5
490.5
599.5
708.5
817.5
23W35630+23+3.79%64460025.9923.2721.6822.77
276.7
387.4
498.1
608.7
719.4
830.1
23W34607+4+0.66%62559525.9922.2521.1821.61
280.9
393.3
505.6
618
730.3
842.7
23W33603-17-2.74%62558325.9921.9220.4521.15
285.1
399.1
513.2
627.2
741.3
855.3
23W32620-58-8.55%67761325.9923.421.1921.43
289.3
405
520.7
636.5
752.2
867.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(66.79)		最低
PER
(14.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W31678-26-3.69%71467025.9924.3322.8323.1
293.5
410.9
528.3
645.7
763.1
880.5
23W30704+5+0.72%74068325.9924.8622.9423.65
297.7
416.8
535.9
654.9
774
893.1
23W29699-20-2.78%73266625.9924.2522.0623.15
301.9
422.7
543.4
664.2
784.9
905.7
23W28719-88-10.9%81871625.9926.7223.3923.49
306.1
428.5
551
673.4
795.9
918.3
23W27807-6-0.74%84579025.9927.2325.4626.01
310.3
434.4
558.5
682.7
806.8
930.9
23W26813+78+10.6%83171231.4526.4222.6425.85
314.5
440.3
566.1
691.9
817.7
943.5
23W25735-19-2.52%76773231.4524.1123.0123.11
318.1
445.3
572.6
699.8
827
954.3
23W24754+41+5.75%79270631.4524.6221.9523.44
321.7
450.3
579
707.7
836.3
965
23W23713-2-0.28%73367531.4522.5420.7521.92
325.3
455.4
585.5
715.6
845.7
975.8
23W22715+30+4.38%73568331.4522.3520.7721.74
328.8
460.4
591.9
723.4
855
986.5
23W21685+25+3.79%70965331.4521.3319.6420.61
332.4
465.4
598.4
731.3
864.3
997.3
23W20660+30+4.76%67861631.4520.1818.3319.64
336
470.4
604.8
739.2
873.6
1008
23W19630-15-2.33%65862131.4519.3818.2918.55
339.6
475.4
611.3
747.1
882.9
1019
23W18645-40-5.84%69564131.4520.2518.6818.79
343.2
480.4
617.7
755
892.3
1030
23W17685-23-3.25%71465231.4520.5918.819.75
346.8
485.5
624.2
762.9
901.6
1040
23W16708-19-2.61%76870431.4521.9220.0920.21
350.3
490.5
630.6
770.8
910.9
1051
23W15727+25+3.56%73868031.4520.8519.2120.54
353.9
495.5
637.1
778.6
920.2
1062
23W14702-16-2.23%72370131.4520.2219.6119.64
357.5
500.5
643.5
786.5
929.5
1073
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(66.79)		最低
PER
(14.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W13718-88-10.9%81170236.1122.4619.4419.88
361.1
505.5
650
794.4
938.9
1083
23W12806+14+1.77%82379536.1122.7121.9422.24
362.4
507.4
652.3
797.3
942.2
1087
23W11792-1-0.13%83576536.1122.9621.0321.78
363.7
509.2
654.7
800.1
945.6
1091
23W10793-48-5.71%85679136.1123.4521.6721.73
365
511
657
803
949
1095
23W09841+18+2.19%88281336.1124.0822.1922.96
366.3
512.8
659.3
805.9
952.4
1099
23W08823+5+0.61%86381036.1123.4822.0322.39
367.6
514.6
661.7
808.7
955.8
1103
23W07818-30-3.54%85679236.1123.221.4722.17
368.9
516.5
664
811.6
959.1
1107
23W06848+54+6.8%89976936.1124.2820.7722.91
370.2
518.3
666.4
814.4
962.5
1111
23W05794+77+10.7%81073036.1121.819.6521.37
371.5
520.1
668.7
817.3
965.9
1114
23W03717-9-1.24%74171236.1119.8819.119.23
372.8
521.9
671
820.2
969.3
1118
23W02726+25+3.57%75171036.1120.0718.9819.41
374.1
523.7
673.4
823
972.7
1122
23W01701+58+9.02%71964236.1119.1517.118.67
375.4
525.6
675.7
825.9
976
1126
22W53643-37-5.44%68864337.6718.2617.0717.07
376.7
527.4
678.1
828.7
979.4
1130
22W52680-60-8.11%75465237.6720.0717.3518.1
375.7
526
676.3
826.6
976.9
1127
22W51740-10-1.33%75069237.6720.0118.4719.75
374.8
524.7
674.6
824.5
974.4
1124
22W50750-92-10.9%85874837.6722.9520.0120.06
373.8
523.3
672.8
822.3
971.9
1121
22W49842+71+9.21%86573137.6723.219.6122.58
372.8
522
671.1
820.2
969.3
1118
22W48771+109+16.5%77163837.6720.7317.1620.73
371.9
520.6
669.3
818.1
966.8
1116
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(66.79)		最低
PER
(14.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W47662-12-1.78%69666237.6718.7717.8517.85
370.9
519.2
667.6
815.9
964.3
1113
22W46674+22+3.37%69163137.6718.6817.0618.22
369.9
517.9
665.8
813.8
961.8
1110
22W45652+93+16.6%65655237.6717.7814.9617.67
368.9
516.5
664.1
811.7
959.3
1107
22W44559+12+2.19%58553037.6715.914.415.19
368
515.2
662.4
809.5
956.7
1104
22W43547-83-13.2%64054737.6717.4414.914.9
367
513.8
660.6
807.4
954.2
1101
22W42630-44-6.53%65058937.6717.7616.0917.21
366
512.5
658.9
805.3
951.7
1098
22W41674+36+5.64%71861037.6719.6716.7118.46
365.1
511.1
657.1
803.2
949.2
1095
22W40638-70-9.89%70560336.4119.3616.5617.52
364.1
509.7
655.4
801
946.7
1092
22W39708-89-11.2%80968836.4122.3919.0419.59
361.4
505.9
650.5
795
939.6
1084
22W38797-23-2.8%85578236.4123.8421.822.22
358.6
502.1
645.5
789
932.5
1076
22W37820-85-9.39%91880836.4125.7922.723.04
355.9
498.3
640.6
783
925.4
1068
22W36905-69-7.08%98790436.4127.9525.625.62
353.2
494.4
635.7
777
918.3
1060
22W35974-111-10.2%107595236.4130.6827.1727.79
350.4
490.6
630.8
771
911.2
1051
22W341085+95+9.6%108597936.4131.228.1631.2
347.7
486.8
625.9
765
904.1
1043
22W33990-30-2.94%102093336.4129.5727.0428.7
345
483
621
759
897
1035
22W321020-40-3.77%107093536.4131.2627.3229.8
342.3
479.2
616.1
753
889.9
1027
22W311060-45-4.07%1125104036.4133.1330.6331.22
339.5
475.3
611.1
747
882.8
1019
22W301105+30+2.79%1185105036.4135.1831.1832.81
336.8
471.5
606.2
740.9
875.7
1010
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(66.79)		最低
PER
(14.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W291075-5-0.46%1130101036.4133.8330.2332.18
334.1
467.7
601.3
734.9
868.6
1002
22W281080+165+18%109590836.4133.0527.432.6
331.3
463.9
596.4
728.9
861.5
994
22W27915-80-8.04%108591532.8633.0227.8527.85
328.6
460
591.5
722.9
854.4
985.8
22W26995+38+3.97%101590132.8631.0927.630.48
326.4
457
587.6
718.1
848.7
979.3
22W25957-233-19.6%115092832.8635.4728.6229.51
324.2
453.9
583.6
713.3
843
972.7
22W241190+90+8.18%1200106032.8637.2632.9136.95
322.1
450.9
579.7
708.6
837.4
966.2
22W231100+5+0.46%1200109032.8637.5134.0734.39
319.9
447.8
575.8
703.8
831.7
959.7
22W221095-75-6.41%1185102532.8637.332.2634.46
317.7
444.8
571.9
699
826.1
953.1
22W211170+75+6.85%1230104532.8638.9833.1237.08
315.5
441.8
568
694.2
820.4
946.6
22W201095+202+22.6%109585832.8634.9427.3834.94
313.4
438.7
564.1
689.4
814.7
940.1
22W19893-27-2.93%103588432.8633.2628.4128.7
311.2
435.7
560.1
684.6
809.1
933.6
22W18920-35-3.66%96285632.8631.1327.729.77
309
432.6
556.2
679.8
803.4
927
22W17955-60-5.91%110095532.8635.8531.1231.12
306.8
429.6
552.3
675
797.8
920.5
22W161015-140-12.1%1160100032.8638.0832.8233.32
304.7
426.5
548.4
670.2
792.1
914
22W151155-145-11.2%1270115032.8641.9938.0238.18
302.5
423.5
544.5
665.4
786.4
907.4
22W141300+65+5.26%1325114030.0344.1237.9643.29
300.3
420.4
540.5
660.7
780.8
900.9
22W131235-30-2.37%1345121030.0344.7740.2841.11
300.4
420.6
540.8
660.9
781.1
901.3
22W121265+15+1.2%1290106530.0342.9235.4442.09
300.6
420.8
541
661.2
781.4
901.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(66.79)		最低
PER
(14.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W111250-85-6.37%1400120530.0346.5640.0841.57
300.7
420.9
541.2
661.5
781.8
902
22W101335+30+2.3%1415127030.0347.0442.2244.38
300.8
421.1
541.4
661.8
782.1
902.4
22W091305-175-11.8%1500127030.0349.8542.243.37
300.9
421.3
541.7
662
782.4
902.8
22W081480-70-4.52%1490137530.0349.4945.6749.16
301.1
421.5
541.9
662.3
782.7
903.2
22W071550+70+4.73%1655148530.0354.9549.3151.47
301.2
421.6
542.1
662.6
783.1
903.5
22W051480-105-6.62%1590141530.0352.7746.9649.12
301.3
421.8
542.3
662.9
783.4
903.9
22W041585-30-1.86%1690156030.0356.0751.7552.58
301.4
422
542.6
663.1
783.7
904.3
22W031615-175-9.78%1810156530.0360.0251.953.56
301.6
422.2
542.8
663.4
784
904.6
22W021790-35-1.92%2015174530.0366.7957.8459.34
301.7
422.3
543
663.7
784.4
905
22W011825+60+3.4%1855175030.1861.4657.9960.47
301.8
422.5
543.2
664
784.7
905.4
21W521765+205+13.1%1850151530.1861.5850.4358.75
300.4
420.6
540.8
661
781.2
901.3
21W511560-90-5.45%1680147030.1856.1749.1552.16
299.1
418.7
538.4
658
777.6
897.3
21W501650+175+11.9%1665143530.1855.9248.255.42
297.7
416.8
535.9
655
774.1
893.2
21W491475+70+4.98%1610141030.1854.3247.5749.77
296.4
414.9
533.5
652
770.6
889.2
21W481405-55-3.77%1605138530.1854.446.9447.62
295
413
531.1
649.1
767.1
885.1
21W471460+85+6.18%1555137530.1852.9546.8249.71
293.7
411.1
528.6
646.1
763.6
881
21W461375+75+5.77%1375110530.1847.0437.847.04
292.3
409.3
526.2
643.1
760
877
21W451300+75+6.12%1330119030.1845.7140.944.68
291
407.4
523.7
640.1
756.5
872.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(66.79)		最低
PER
(14.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W441225+60+5.15%1225106530.1842.336.7742.3
289.6
405.5
521.3
637.2
753
868.8
21W431165+150+14.8%1275101530.1844.2335.2140.41
288.3
403.6
518.9
634.2
749.5
864.8
21W421015+126+14.2%102086630.1835.5530.1835.38
286.9
401.7
516.4
631.2
746
860.7
21W41889+91+11.4%93078030.1832.5727.3231.13
285.6
399.8
514
628.2
742.4
856.7
21W40798-17-2.09%84977428.4229.8727.2328.08
284.2
397.9
511.6
625.2
738.9
852.6