≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6780 學習王 / 本益比河流圖(周)

6780 學習王

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
40.9540+0.95+2.38%0%4040.9540.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
04011股/筆403.02N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
623.94萬23張/筆39.9+0.15 (+0.38%)

連續漲跌: 連2漲  ( +1.1元 / +2.76%)

財報評分: 最新61分 / 平均61分

新聞及公告

• 學習王稽核主管異動 (公告訊息 09/01 17:21)

• (更正)公告學習王董事會通過2026年第2季財務報告 (公告訊息 08/11 17:29)

• 學習王向關係人處分使用權資產(提前終止租賃契約) (公告訊息 08/11 16:14)

• 學習王董事會通過2026年第2季財務報告 (公告訊息 08/11 15:18)

• 學習王董事會決議自2026年起更換會計師事務所及簽證會計師 (公告訊息 07/16 15:39)

• 學習王董事會選任董事長 (公告訊息 06/26 16:23)

• 學習王第三屆薪資報酬委員會委員名單 (公告訊息 06/26 16:18)

• 學習王第三屆審計委員會委員名單 (公告訊息 06/26 16:14)

• 學習王股東常會通過解除新任董事及其代表人競業禁止之限制 (公告訊息 06/26 16:09)

• 學習王2026年股東常會董事及獨立董事當選名單 (公告訊息 06/26 16:02)

• 學習王2026年股東常會重要決議事項 (公告訊息 06/26 15:51)

6780 學習王 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2170)		最低
PER
(13.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3940.95+1.2+3.02%40.9539.81.4428.4427.6428.44
14.4
20.16
25.92
31.68
37.44
43.2
26W3839.75-0.05-0.13%40.0539.751.4427.8127.627.6
14.4
20.16
25.92
31.68
37.44
43.2
26W3739.8-1.95-4.67%41.7539.71.4428.9927.5727.64
14.4
20.16
25.92
31.68
37.44
43.2
26W3641.75+1.75+4.38%41.75401.4428.9927.7828.99
14.4
20.16
25.92
31.68
37.44
43.2
26W354000%40.239.851.4427.9227.6727.78
14.4
20.16
25.92
31.68
37.44
43.2
26W3440-0.5-1.23%41.0539.71.4428.5127.5727.78
14.4
20.16
25.92
31.68
37.44
43.2
26W3340.500%40.940.11.4428.427.8528.12
14.4
20.16
25.92
31.68
37.44
43.2
26W3240.5+0.05+0.12%40.6538.651.4428.2326.8428.12
14.4
20.16
25.92
31.68
37.44
43.2
26W3140.45-0.05-0.12%40.638.21.4428.1926.5328.09
14.4
20.16
25.92
31.68
37.44
43.2
26W3040.5+0.5+1.25%40.938.951.4428.427.0528.12
14.4
20.16
25.92
31.68
37.44
43.2
26W294000%41.539.551.4428.8227.4727.78
14.4
20.16
25.92
31.68
37.44
43.2
26W2840+0.15+0.38%4039.81.4427.7827.6427.78
14.4
20.16
25.92
31.68
37.44
43.2
26W2739.85-0.45-1.12%41.4539.851.4428.7827.6727.67
14.4
20.16
25.92
31.68
37.44
43.2
26W2640.3-1.15-2.77%41.4539.41.4428.7827.3627.99
14.4
20.16
25.92
31.68
37.44
43.2
26W2541.45+0.4+0.97%41.4539.151.4428.7827.1928.78
14.4
20.16
25.92
31.68
37.44
43.2
26W2441.05+0.4+0.98%41.238.81.4428.6126.9428.51
14.4
20.16
25.92
31.68
37.44
43.2
26W2340.65-0.9-2.17%41.0540.651.4428.5128.2328.23
14.4
20.16
25.92
31.68
37.44
43.2
26W2241.55+0.5+1.22%41.9539.11.4429.1327.1528.85
14.4
20.16
25.92
31.68
37.44
43.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2170)		最低
PER
(13.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2141.05+0.55+1.36%42.6540.51.4429.6228.1228.51
14.4
20.16
25.92
31.68
37.44
43.2
26W2040.5-0.35-0.86%42.640.51.4429.5828.1228.12
14.4
20.16
25.92
31.68
37.44
43.2
26W1940.85+5.85+16.7%42.336.51.4429.3825.3528.37
14.4
20.16
25.92
31.68
37.44
43.2
26W1835-0.2-0.57%3633.51.442523.2624.31
14.4
20.16
25.92
31.68
37.44
43.2
26W1735.2+5.5+18.5%35.2529.71.4424.4820.6224.44
14.4
20.16
25.92
31.68
37.44
43.2
26W1629.7+1.45+5.13%29.728.251.4420.6219.6220.62
14.4
20.16
25.92
31.68
37.44
43.2
26W1528.25-0.25-0.88%28.528.251.4419.7919.6219.62
14.4
20.16
25.92
31.68
37.44
43.2
26W1428.5-1.15-3.88%29.6528.51.4420.5919.7919.79
14.4
20.16
25.92
31.68
37.44
43.2
26W1329.65-1.55-4.97%30.629.651.4421.2520.5920.59
14.4
20.16
25.92
31.68
37.44
43.2
26W1231.2-1.5-4.59%32.731.11.4422.7121.621.67
14.4
20.16
25.92
31.68
37.44
43.2
26W1132.7+1.4+4.47%32.731.11.4422.7121.622.71
14.4
20.16
25.92
31.68
37.44
43.2
26W1031.3+0.1+0.32%31.4530.61.4421.8421.2521.74
14.4
20.16
25.92
31.68
37.44
43.2
26W0931.2+0.2+0.65%31.4529.951.4421.8420.821.67
14.4
20.16
25.92
31.68
37.44
43.2
26W0731+1.1+3.68%3129.91.4421.5320.7621.53
14.4
20.16
25.92
31.68
37.44
43.2
26W0629.9+1.4+4.91%29.928.51.4420.7619.7920.76
14.4
20.16
25.92
31.68
37.44
43.2
26W0528.5-2-6.56%30.528.51.4421.1819.7919.79
14.4
20.16
25.92
31.68
37.44
43.2
26W0430.5-1.4-4.39%30.529.051.4421.1820.1721.18
14.4
20.16
25.92
31.68
37.44
43.2
26W0331.9-0.05-0.16%32.131.91.4422.2922.1522.15
14.4
20.16
25.92
31.68
37.44
43.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2170)		最低
PER
(13.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0231.95-1.45-4.34%33.431.91.4423.1922.1522.19
14.4
20.16
25.92
31.68
37.44
43.2
26W0133.4+2.45+7.92%33.6530.951.4423.3721.4923.19
14.4
20.16
25.92
31.68
37.44
43.2
25W5230.9500%30.9530.951.4421.6421.6421.64
14.3
20.02
25.74
31.46
37.19
42.91
25W5130.95-0.05-0.16%3130.951.4421.8221.7921.79
14.2
19.89
25.57
31.25
36.93
42.61
25W5031-0.45-1.43%31.45311.4422.321.9821.98
14.11
19.75
25.39
31.03
36.68
42.32
25W4931.45-1.15-3.53%31.631.451.4422.5622.4522.45
14.01
19.61
25.21
30.82
36.42
42.02
25W4832.6+2.65+8.85%32.629.951.4423.4421.5323.44
13.91
19.47
25.04
30.6
36.17
41.73
25W4729.95-1-3.23%30.2529.81.4421.921.5821.68
13.81
19.34
24.86
30.39
35.91
41.44
25W4630.95+0.55+1.81%30.9530.551.4422.5722.2822.57
13.71
19.2
24.68
30.17
35.66
41.14
25W4530.4+1.3+4.47%30.529.051.4422.421.3422.33
13.62
19.06
24.51
29.95
35.4
40.85
25W4429.1+1.25+4.49%29.129.11.4421.5321.5321.53
13.52
18.92
24.33
29.74
35.15
40.55
25W4327.85+1.25+4.7%27.85261.4420.7519.3720.75
13.42
18.79
24.16
29.52
34.89
40.26
25W4226.6-0.75-2.74%27.226.61.4420.4219.9719.97
13.32
18.65
23.98
29.31
34.64
39.96
25W4127.3500%27.3527.351.4420.6820.6820.68
13.22
18.51
23.8
29.09
34.38
39.67
25W4027.35+1.7+6.63%27.525.61.4420.9519.520.84
13.13
18.38
23.63
28.88
34.13
39.38
25W3925.65-0.35-1.35%27.1525.651.4420.8419.6919.69
13.03
18.24
23.45
28.66
33.87
39.08
25W3826-0.45-1.7%26.5261.4420.520.1120.11
12.93
18.1
23.27
28.44
33.62
38.79
25W3726.45-0.25-0.94%26.724.451.4420.8119.0520.61
12.83
17.96
23.1
28.23
33.36
38.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2170)		最低
PER
(13.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3626.7+0.7+2.69%26.7261.4420.9720.4220.97
12.73
17.83
22.92
28.01
33.11
38.2
25W3526+1.1+4.42%26.524.91.4420.9719.7120.58
12.64
17.69
22.74
27.8
32.85
37.91
25W3424.9+0.7+2.89%25.3524.251.4420.2219.3419.86
12.54
17.55
22.57
27.58
32.6
37.61
25W3324.2-1.2-4.72%25.524.21.4420.519.4519.45
12.44
17.41
22.39
27.37
32.34
37.32
25W3225.4+0.15+0.59%25.524.11.4420.6619.5320.58
12.34
17.28
22.21
27.15
32.09
37.02
25W3125.25+1.45+6.09%25.2521.751.4420.6217.7720.62
12.24
17.14
22.04
26.93
31.83
36.73
25W3023.8-0.4-1.65%25.2523.751.4420.7919.5619.6
12.15
17
21.86
26.72
31.58
36.44
25W2924.2+0.75+3.2%25.423.751.4421.0819.7120.09
12.05
16.87
21.68
26.5
31.32
36.14
25W2823.45+2.05+9.58%24.0521.31.4420.1317.8319.63
11.95
16.73
21.51
26.29
31.07
35.85
25W2721.4+0.8+3.88%21.7201.4418.3116.8818.06
11.85
16.59
21.33
26.07
30.81
35.55
25W2620.6+1.5+7.85%20.8519.11.4417.7416.2517.53
11.75
16.45
21.16
25.86
30.56
35.26
25W2519.1+0.8+4.37%19.3518.31.4416.615.716.39
11.65
16.32
20.98
25.64
30.3
34.96
25W2418.3-0.6-3.17%18.518.31.4416.0115.8315.83
11.56
16.18
20.8
25.43
30.05
34.67
25W2318.9+1.15+6.48%18.916.71.4416.4914.5716.49
11.46
16.04
20.63
25.21
29.79
34.38
25W2217.75-1.95-9.9%1917.21.4416.7215.1415.62
11.36
15.91
20.45
24.99
29.54
34.08
25W2119.7-0.1-0.51%2018.051.4417.7616.0317.49
11.26
15.77
20.27
24.78
29.28
33.79
25W2019.8+3.2+19.3%2016.251.4417.9114.5517.73
11.16
15.63
20.1
24.56
29.03
33.49
25W1916.6+1.05+6.75%16.614.81.441513.3715
11.07
15.49
19.92
24.35
28.77
33.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2170)		最低
PER
(13.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1815.55+0.75+5.07%15.5514.81.4414.1813.4914.18
10.97
15.36
19.74
24.13
28.52
32.91
25W1714.8-0.9-5.73%17.1514.81.4415.7813.6113.61
10.87
15.22
19.57
23.92
28.26
32.61
25W1615.7+0.65+4.32%15.714.91.4414.5713.8314.57
10.77
15.08
19.39
23.7
28.01
32.32
25W1515.05-0.8-5.05%15.114.151.4414.1513.2614.1
10.67
14.94
19.21
23.48
27.75
32.02
25W1415.85+0.2+1.28%15.8514.81.4414.9913.9914.99
10.58
14.81
19.04
23.27
27.5
31.73
25W1315.65+0.15+0.97%15.6515.51.4414.9414.7914.94
10.48
14.67
18.86
23.05
27.24
31.44
25W1215.5-0.2-1.27%15.514.91.4414.9314.3514.93
10.38
14.53
18.68
22.84
26.99
31.14
25W1115.7+0.7+4.67%15.7141.4415.2713.6215.27
10.28
14.4
18.51
22.62
26.73
30.85
25W1015-2.5-14.3%17.114.31.4416.7914.0414.73
10.18
14.26
18.33
22.41
26.48
30.55
25W0917.5-0.3-1.69%18.7517.51.4418.5917.3517.35
10.09
14.12
18.16
22.19
26.22
30.26
25W0817.8+1.3+7.88%17.8516.11.4417.8716.1217.82
9.99
13.98
17.98
21.97
25.97
29.96
25W0716.5+0.85+5.43%16.5151.4416.6815.1716.68
9.89
13.85
17.8
21.76
25.71
29.67
25W0615.65+0.05+0.32%15.6514.91.4415.9815.2215.98
9.79
13.71
17.63
21.54
25.46
29.38
25W0415.6+0.85+5.76%15.7514.71.4416.2515.1616.09
9.69
13.57
17.45
21.33
25.2
29.08
25W0314.75-0.25-1.67%15.7514.751.4416.4115.3715.37
9.6
13.43
17.27
21.11
24.95
28.79
25W0215+0.05+0.33%15.7514.951.4416.5815.7415.79
9.5
13.3
17.1
20.9
24.69
28.49
25W0114.95-0.1-0.66%15.114.30.9416.0615.2115.9
9.4
13.16
16.92
20.68
24.44
28.2
24W5215.05+1.55+11.5%15.0513.20.9416.3214.3116.32
9.22
12.91
16.6
20.29
23.98
27.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2170)		最低
PER
(13.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5113.5+0.6+4.65%13.512.90.9414.9214.2614.92
9.05
12.67
16.29
19.91
23.53
27.15
24W5012.9+0.05+0.39%13.412.20.9415.113.7514.54
8.87
12.42
15.97
19.52
23.07
26.62
24W4912.8500%13.4512.850.9415.4614.7714.77
8.7
12.18
15.66
19.14
22.62
26.09
24W4812.85-0.3-2.28%13.4512.10.9415.7814.215.08
8.52
11.93
15.34
18.75
22.16
25.57
24W4713.15-0.35-2.59%13.6512.550.9416.3515.0415.75
8.35
11.69
15.02
18.36
21.7
25.04
24W4613.5+0.65+5.06%13.512.850.9416.5215.7316.52
8.17
11.44
14.71
17.98
21.25
24.52
24W4512.85-1.05-7.55%13.3512.70.9416.715.8816.07
8
11.19
14.39
17.59
20.79
23.99
24W4413.9-0.2-1.42%14.113.40.9418.0317.1317.77
7.82
10.95
14.08
17.21
20.33
23.46
24W4314.1+0.15+1.08%14.113.50.9418.4417.6618.44
7.65
10.7
13.76
16.82
19.88
22.94
24W4213.95-0.8-5.42%14.7513.550.9419.7518.1418.68
7.47
10.46
13.45
16.43
19.42
22.41
24W4114.75-0.05-0.34%15.1513.90.9420.7719.0620.22
7.29
10.21
13.13
16.05
18.97
21.88
24W4014.8+0.4+2.78%14.813.750.9420.7919.3120.79
7.12
9.97
12.81
15.66
18.51
21.36
24W3914.4+0.55+3.97%14.413.750.9420.7419.820.74
6.94
9.72
12.5
15.28
18.05
20.83
24W3813.85-0.15-1.07%13.9513.80.9420.6120.3920.46
6.77
9.48
12.18
14.89
17.6
20.3
24W3714+0.25+1.82%1413.450.9421.2420.421.24
6.59
9.23
11.87
14.5
17.14
19.78
24W3613.75-0.1-0.72%1413.750.9421.8221.4321.43
6.42
8.98
11.55
14.12
16.68
19.25
24W3513.85-0.05-0.36%13.913.40.9422.2721.4722.19
6.24
8.74
11.23
13.73
16.23
18.72
24W3413.9+0.2+1.46%14.2513.50.9423.4922.2622.91
6.07
8.49
10.92
13.35
15.77
18.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2170)		最低
PER
(13.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3313.7-0.5-3.52%14.213.550.9424.112323.26
5.89
8.25
10.6
12.96
15.32
17.67
24W3214.2-0.9-5.96%14.4513.70.9425.2823.9724.85
5.72
8
10.29
12.57
14.86
17.15
24W3115.1-0.4-2.58%15.514.450.9427.9826.0827.26
5.54
7.76
9.97
12.19
14.4
16.62
24W3015.5-0.75-4.62%1615.50.9429.8328.928.9
5.36
7.51
9.66
11.8
13.95
16.09
24W2916.25-0.15-0.91%16.515.750.9431.830.3531.32
5.19
7.26
9.34
11.42
13.49
15.57
24W2816.4-1.05-6.02%18.0516.350.943632.6132.71
5.01
7.02
9.02
11.03
13.03
15.04
24W2717.45+3.5+25.1%17.4512.950.9436.0726.7736.07
4.84
6.77
8.71
10.64
12.58
14.51
24W2613.95-1.05-7%1513.450.9432.1728.8529.92
4.66
6.53
8.39
10.26
12.12
13.99
24W2515+0.5+3.45%15.5514.50.9434.6632.3233.43
4.49
6.28
8.08
9.87
11.67
13.46
24W2414.5+0.2+1.4%15.2513.80.9435.3732.0133.63
4.31
6.04
7.76
9.48
11.21
12.93
24W2314.3-0.75-4.98%14.5514.30.9435.1834.5834.58
4.14
5.79
7.44
9.1
10.75
12.41
24W2215.05+1.05+7.5%15.0513.70.943834.5938
3.96
5.54
7.13
8.71
10.3
11.88
24W2114-1.55-9.97%15.5140.9440.9536.9936.99
3.78
5.3
6.81
8.33
9.84
11.35
24W2015.55-0.25-1.58%1614.550.9444.3340.3143.08
3.61
5.05
6.5
7.94
9.38
10.83
24W1915.8-0.2-1.25%17.115.60.9449.845.4346.01
3.43
4.81
6.18
7.55
8.93
10.3
24W1816+2.3+16.8%16140.9449.142.9649.1
3.26
4.56
5.87
7.17
8.47
9.78
24W1713.7-0.4-2.84%14.4513.550.9446.8743.9544.44
3.08
4.32
5.55
6.78
8.02
9.25
24W1614.1+0.45+3.3%14.713.750.9450.5647.2948.49
2.91
4.07
5.23
6.4
7.56
8.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2170)		最低
PER
(13.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1513.65-1.1-7.46%14.713.40.9453.8149.0549.96
2.73
3.82
4.92
6.01
7.1
8.2
24W1414.75-0.7-4.53%15.514.750.9460.6357.6957.69
2.56
3.58
4.6
5.62
6.65
7.67
24W1315.45-1.15-6.93%16.914.750.9470.9761.9564.89
2.38
3.33
4.29
5.24
6.19
7.14
24W1216.6-1.55-8.54%18.8515.90.9485.4672.0975.26
2.21
3.09
3.97
4.85
5.73
6.62
24W1118.15-0.7-3.71%18.8180.9492.688.6689.4
2.03
2.84
3.65
4.47
5.28
6.09
24W1018.85+0.5+2.72%22.318.10.94120.297.59101.6
1.85
2.6
3.34
4.08
4.82
5.56
24W0918.35+0.75+4.26%18.3517.550.94109.3104.5109.3
1.68
2.35
3.02
3.69
4.37
5.04
24W0817.6-0.95-5.12%18.5516.550.94123.4110.1117
1.5
2.11
2.71
3.31
3.91
4.51
24W0718.55-0.5-2.62%19.0517.90.94143.4134.8139.7
1.33
1.86
2.39
2.92
3.45
3.98
24W0619.05-0.3-1.55%19.1518.50.94166.1160.5165.2
1.15
1.61
2.08
2.54
3
3.46
24W0519.35-0.05-0.26%19.417.70.94198.5181.1198
0.98
1.37
1.76
2.15
2.54
2.93
24W0419.4+0.4+2.11%19.4518.50.94242.6230.7241.9
0.8
1.12
1.44
1.76
2.08
2.41
24W0319-1.3-6.4%20.3518.90.94324.9301.7303.3
0.63
0.88
1.13
1.38
1.63
1.88
24W0220.3-0.2-0.98%21.220.30.94470.1450.2450.2
0.45
0.63
0.81
0.99
1.17
1.35
24W0120.5-0.5-2.38%21.520.40.94780.5740.5744.2
0.28
0.39
0.5
0.61
0.72
0.83
23W5221-0.7-3.23%21.720.70.01217020702100
0.1
0.14
0.18
0.22
0.26
0.3
23W5121.7-1.4-6.06%23.121.350.01654.5604.9614.8
0.35
0.49
0.64
0.78
0.92
1.06
23W5023.100%24.1230.01397.8379.6381.3
0.61
0.85
1.09
1.33
1.58
1.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2170)		最低
PER
(13.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4923.1-0.6-2.53%23.722.450.01276261.4269
0.86
1.2
1.55
1.89
2.23
2.58
23W4823.7+2.5+11.8%25.321.50.01227.6193.4213.2
1.11
1.56
2
2.45
2.89
3.34
23W4721.2-1.05-4.72%22.321.20.01163.4155.3155.3
1.36
1.91
2.46
3
3.55
4.09
23W4622.25-0.45-1.98%23.0519.950.01142.5123.3137.5
1.62
2.26
2.91
3.56
4.21
4.85
23W4522.7-0.5-2.16%24.0521.70.01128.6116121.4
1.87
2.62
3.37
4.12
4.86
5.61
23W4423.2+4.85+26.4%23.5518.350.01110.986.41109.3
2.12
2.97
3.82
4.67
5.52
6.37
23W4318.35+1.1+6.38%18.517.250.0177.8572.5977.22
2.38
3.33
4.28
5.23
6.18
7.13
23W4217.25+0.25+1.47%17.516.80.0166.5563.8965.6
2.63
3.68
4.73
5.78
6.84
7.89
23W4117-1.1-6.08%18.5170.0164.1858.9858.98
2.88
4.04
5.19
6.34
7.49
8.65
23W4018.1-0.35-1.9%18.55180.0159.1757.4157.73
3.14
4.39
5.64
6.9
8.15
9.41
23W3918.45+0.25+1.37%18.517.70.0154.652.2454.45
3.39
4.74
6.1
7.45
8.81
10.16
23W3818.2-1.2-6.19%19.2517.80.0152.8748.8949.98
3.64
5.1
6.55
8.01
9.47
10.92
23W3719.4-1.9-8.92%21.3190.0154.748.7949.82
3.89
5.45
7.01
8.57
10.12
11.68
23W3621.3-0.95-4.27%22.2520.950.0153.6550.5251.36
4.15
5.81
7.46
9.12
10.78
12.44
23W3522.25-1.85-7.68%24.122.20.0154.7750.4550.57
4.4
6.16
7.92
9.68
11.44
13.2
23W3424.100%24.124.10.0151.851.851.8
4.65
6.51
8.38
10.24
12.1
13.96
23W3324.1+2.9+13.7%25.221.20.0151.3743.2149.12
4.91
6.87
8.83
10.79
12.76
14.72
23W3221.2-1.9-8.23%23200.0144.5838.7741.09
5.16
7.22
9.29
11.35
13.41
15.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2170)		最低
PER
(13.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3123.1-1-4.15%24.1230.0144.5342.542.68
5.41
7.58
9.74
11.91
14.07
16.24
23W3024.1+0.05+0.21%24.123.90.0142.5442.1942.54
5.66
7.93
10.2
12.46
14.73
16.99
23W2924.05-1.35-5.31%25.6240.0143.2640.5640.64
5.92
8.28
10.65
13.02
15.39
17.75
23W2825.4-0.9-3.42%26.724.950.0143.2740.4341.16
6.17
8.64
11.11
13.58
16.04
18.51
23W2726.3-0.65-2.41%2725.80.0142.0340.1640.94
6.42
8.99
11.56
14.13
16.7
19.27
23W2626.95-0.05-0.19%27.0526.30.0140.5239.3940.37
6.68
9.35
12.02
14.69
17.36
20.03
23W2527-0.4-1.46%27.526.30.0139.6937.9538.96
6.93
9.7
12.47
15.24
18.02
20.79
23W2427.4-0.35-1.26%27.75270.0138.6437.5938.15
7.18
10.06
12.93
15.8
18.67
21.55
23W2327.75+0.25+0.91%28.1527.10.0137.8636.4537.32
7.44
10.41
13.38
16.36
19.33
22.31
23W2227.5-0.1-0.36%28.127.50.0136.5535.7735.77
7.69
10.76
13.84
16.91
19.99
23.06
23W2127.6-0.6-2.13%28.227.40.0135.5134.534.76
7.94
11.12
14.29
17.47
20.65
23.82
23W2028.2-0.3-1.05%28.526.80.0134.7832.7134.41
8.19
11.47
14.75
18.03
21.3
24.58
23W1928.500%28.527.650.0133.7432.7333.74
8.45
11.83
15.2
18.58
21.96
25.34
23W1828.5+0.45+1.6%29.1528.50.0133.5132.7632.76
8.7
12.18
15.66
19.14
22.62
26.1
23W1728.05-1.05-3.61%29.1527.850.0132.5631.1131.33
8.95
12.53
16.12
19.7
23.28
26.86
23W1629.1-2.75-8.63%30.6528.250.0133.2930.6931.61
9.21
12.89
16.57
20.25
23.94
27.62
23W1531.85+3.3+11.6%31.8527.70.0133.6729.2833.67
9.46
13.24
17.03
20.81
24.59
28.38
23W1428.55+0.05+0.18%28.5527.90.0129.428.7329.4
9.71
13.6
17.48
21.37
25.25
29.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2170)		最低
PER
(13.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1328.500%3027.80.0130.1127.928.6
9.96
13.95
17.94
21.92
25.91
29.89
23W1228.5-2-6.56%3128.10.0130.3427.527.89
10.22
14.3
18.39
22.48
26.57
30.65
23W1130.5-2.1-6.44%34.230.50.0132.6629.1329.13
10.47
14.66
18.85
23.04
27.22
31.41
23W1032.6+3.3+11.3%34.229.30.0131.8927.3230.4
10.72
15.01
19.3
23.59
27.88
32.17
23W0929.3-0.25-0.85%29.6290.0126.9726.4226.69
10.98
15.37
19.76
24.15
28.54
32.93
23W0829.55-0.45-1.5%30.4528.950.0127.1225.7826.31
11.23
15.72
20.21
24.7
29.2
33.69
23W0730+0.55+1.87%31.1280.0127.0924.3926.13
11.48
16.08
20.67
25.26
29.85
34.45
23W0629.45+0.55+1.9%30.1528.50.0125.6924.2925.1
11.74
16.43
21.12
25.82
30.51
35.21
23W0528.9+1.5+5.47%29.3270.0124.4422.5224.11
11.99
16.78
21.58
26.37
31.17
35.96
23W0327.4-1.1-3.86%28.2527.40.0123.0822.3822.38
12.24
17.14
22.03
26.93
31.83
36.72
23W0228.500%28.7528.40.0123.0122.7322.81
12.49
17.49
22.49
27.49
32.48
37.48
23W0128.5+0.65+2.33%28.927.50.0122.6721.5722.36
12.75
17.85
22.94
28.04
33.14
38.24
22W5327.85-0.05-0.18%27.926.651.321.4620.521.42
13
18.2
23.4
28.6
33.8
39
22W5227.9+1.25+4.69%2826.651.321.5820.5421.5
12.97
18.16
23.35
28.54
33.73
38.92
22W5126.65-0.6-2.2%2826.651.321.6220.5820.58
12.95
18.13
23.31
28.49
33.67
38.85
22W5027.25-1.35-4.72%28.5527.251.322.0921.0921.09
12.92
18.09
23.26
28.43
33.6
38.77
22W4928.6-0.4-1.38%2928.51.322.4822.122.17
12.9
18.06
23.22
28.38
33.53
38.69
22W4829+0.65+2.29%2927.41.322.5321.2922.53
12.87
18.02
23.17
28.32
33.47
38.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2170)		最低
PER
(13.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4728.35-0.25-0.87%28.627.71.322.2621.5622.07
12.85
17.99
23.12
28.26
33.4
38.54
22W4628.6+0.6+2.14%28.627.51.322.3121.4522.31
12.82
17.95
23.08
28.21
33.34
38.46
22W4528+0.7+2.56%28.127.351.321.9621.3721.88
12.8
17.91
23.03
28.15
33.27
38.39
22W4427.3-0.3-1.09%28.727.31.322.4721.3821.38
12.77
17.88
22.99
28.1
33.2
38.31
22W4327.6-0.4-1.43%28.2527.551.322.1721.6221.66
12.75
17.84
22.94
28.04
33.14
38.24
22W4228-3.15-10.1%30.9527.71.324.3321.7822.01
12.72
17.81
22.9
27.98
33.07
38.16
22W4131.15+0.25+0.81%31.1530.951.324.5424.3824.54
12.69
17.77
22.85
27.93
33
38.08
22W4030.9-1.15-3.59%33.329.91.326.2923.624.39
12.67
17.74
22.8
27.87
32.94
38.01
22W3932.05-0.85-2.58%33.832.051.326.7325.3525.35
12.64
17.7
22.76
27.81
32.87
37.93
22W3832.9-0.9-2.66%33.832.61.326.7925.8426.07
12.62
17.66
22.71
27.76
32.81
37.85
22W3733.800%33.832.61.326.8425.8926.84
12.59
17.63
22.67
27.7
32.74
37.78
22W3633.800%33.833.81.326.926.926.9
12.57
17.59
22.62
27.65
32.67
37.7
22W3533.8-0.2-0.59%3432.551.327.1125.9526.95
12.54
17.56
22.57
27.59
32.61
37.62
22W3434+0.2+0.59%34331.327.1726.3727.17
12.52
17.52
22.53
27.53
32.54
37.55
22W3333.8+0.2+0.6%34.8533.251.327.926.6227.06
12.49
17.49
22.48
27.48
32.47
37.47
22W3233.6-0.75-2.18%3533.61.328.0826.9626.96
12.46
17.45
22.44
27.42
32.41
37.39
22W3134.35+1.85+5.69%35.7532.551.328.7426.1727.61
12.44
17.41
22.39
27.37
32.34
37.32
22W3032.5+1.4+4.5%32.8311.326.4224.9726.18
12.41
17.38
22.34
27.31
32.28
37.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2170)		最低
PER
(13.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2931.1-0.9-2.81%3230.21.325.8324.3825.1
12.39
17.34
22.3
27.25
32.21
37.16
22W2832+1.1+3.56%3230.451.325.8824.6325.88
12.36
17.31
22.25
27.2
32.14
37.09
22W2730.9-0.9-2.83%33.630.81.327.2324.9725.05
12.34
17.27
22.21
27.14
32.08
37.01
22W2631.8+0.3+0.95%3229.951.325.9924.3325.83
12.31
17.24
22.16
27.09
32.01
36.94
22W2531.5-1.45-4.4%32.5311.326.4525.2325.64
12.29
17.2
22.12
27.03
31.94
36.86
22W2432.95-0.9-2.66%33.65321.327.4526.126.87
12.26
17.17
22.07
26.97
31.88
36.78
22W2333.85-0.15-0.44%34.232.71.327.9526.7327.67
12.24
17.13
22.02
26.92
31.81
36.71
22W2234+0.1+0.29%3532.31.328.6726.4527.85
12.21
17.09
21.98
26.86
31.75
36.63
22W2133.9-1.1-3.14%34.9533.11.328.6827.1727.82
12.18
17.06
21.93
26.81
31.68
36.55
22W2035-0.4-1.13%35.7534.151.329.428.0928.79
12.16
17.02
21.89
26.75
31.61
36.48
22W1935.4-0.5-1.39%36.1534.751.329.7928.6429.18
12.13
16.99
21.84
26.69
31.55
36.4
22W1835.9-0.6-1.64%36.4535.051.330.128.9529.65
12.11
16.95
21.79
26.64
31.48
36.32
22W1736.5+0.1+0.27%36.635.151.330.2929.0930.21
12.08
16.92
21.75
26.58
31.41
36.25
22W1636.4-0.1-0.27%36.835.91.330.5229.7830.19
12.06
16.88
21.7
26.53
31.35
36.17
22W1536.5-0.2-0.54%37361.330.7529.9230.34
12.03
16.84
21.66
26.47
31.28
36.09
22W1436.7+0.55+1.52%37.136.11.330.930.0730.57
12.01
16.81
21.61
26.41
31.22
36.02
22W1336.15-0.85-2.3%37.136.151.330.9730.1730.17
11.98
16.77
21.56
26.36
31.15
35.94
22W1237-0.45-1.2%37.4536.11.331.3330.230.95
11.95
16.74
21.52
26.3
31.08
35.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2170)		最低
PER
(13.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1137.45+0.5+1.35%37.5361.331.4330.1831.39
11.93
16.7
21.47
26.24
31.02
35.79
22W1036.95-0.35-0.94%37.4535.851.331.4630.1231.04
11.9
16.67
21.43
26.19
30.95
35.71
22W0937.3+0.3+0.81%37.435.851.331.4930.1831.4
11.88
16.63
21.38
26.13
30.88
35.64
22W0837+0.2+0.54%37.4535.251.331.629.7431.22
11.85
16.59
21.34
26.08
30.82
35.56
22W0736.8-0.2-0.54%37.2535.451.331.4929.9731.11
11.83
16.56
21.29
26.02
30.75
35.48
22W0537-0.25-0.67%37.2535.851.331.5630.3831.35
11.8
16.52
21.24
25.96
30.69
35.41
22W0437.25+0.9+2.48%37.435.21.331.7629.8931.63
11.78
16.49
21.2
25.91
30.62
35.33
22W0336.35-0.1-0.27%37.936.21.332.2530.8130.93
11.75
16.45
21.15
25.85
30.55
35.25
22W0236.45-1.85-4.83%37.9536.41.332.3731.0431.09
11.73
16.42
21.11
25.8
30.49
35.18
22W0138.3+0.5+1.32%38.336.61.1732.7431.2832.74
11.7
16.38
21.06
25.74
30.42
35.1
21W5237.8-1.2-3.08%38.55371.1731.9130.6231.29
12.08
16.92
21.75
26.58
31.41
36.25
21W5139+0.05+0.13%3937.81.1731.2930.3331.29
12.46
17.45
22.44
27.42
32.41
37.39
21W5038.95-0.4-1.02%39.3537.851.1730.6329.4630.32
12.85
17.99
23.12
28.26
33.4
38.54
21W4939.35-0.15-0.38%39.538.051.1729.8628.7629.74
13.23
18.52
23.81
29.1
34.4
39.69
21W4839.5+0.5+1.28%39.6538.51.1729.1328.2829.02
13.61
19.06
24.5
29.95
35.39
40.84
21W4739+0.45+1.17%39.538.351.1728.2327.427.87
13.99
19.59
25.19
30.79
36.38
41.98
21W4638.55-0.6-1.53%39.1538.551.1727.2326.8126.81
14.38
20.13
25.88
31.63
37.38
43.13
21W4539.15+0.2+0.51%39.3538.31.1726.6625.9526.53
14.76
20.66
26.57
32.47
38.37
44.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2170)		最低
PER
(13.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4438.95+0.7+1.83%38.9537.651.1725.7224.8725.72
15.14
21.2
27.25
33.31
39.37
45.42
21W4338.25+0.85+2.27%38.3536.651.1724.723.6124.64
15.52
21.73
27.94
34.15
40.36
46.57
21W4237.4-1.4-3.61%38.7535.71.1724.3622.4423.51
15.91
22.27
28.63
34.99
41.36
47.72
21W4138.800%38.9536.151.1723.9122.1923.82
16.29
22.8
29.32
35.83
42.35
48.86
21W4038.8-1.15-2.88%39.938.31.1723.9322.9723.27
16.67
23.34
30.01
36.68
43.34
50.01