≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6776 展碁國際 / 本益比河流圖(周)

6776 展碁國際

日期: 09/24
6776 展碁國際 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
52.252.4-0.2-0.38%0.57%52.252.352
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
63329.3萬471.34張/筆52.151.7311.630.53
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
35183.4萬291.21張/筆52.330 (0%)

連續漲跌: 首日下跌  ( -0.2元 / -0.38%)

財報評分: 最新28分 / 平均32分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

6776 展碁國際 本益比河流圖

日線|周線|月線|季線|年線|

6776 展碁國際 本益比河流圖(周線圖)

此圖表顯示以周為時間單位統計之長期本益比河流圖資料,指標包含:

  • K線走勢
  • 技術指標
  • 目前本益比(PER)
  • 10倍,14倍,18倍,22倍,26倍,30倍或自行定義本益比河流線倍率(可自訂6種倍率)
  • 近四季每股盈餘(EPS)
  • 每股淨值(BPS)
期間: ~  
輔助:
6776 展碁國際 本益比(PER)河流周線圖詳細資料
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
近四季
EPS
(元)
最高
PER
(18.6)
最低
PER
(6.96)
目前
PER
(倍)
本益比換算價格
10x14x18x22x26x30x
26W3952.2-0.1-0.19%52.8524.4911.7611.5811.63
44.9
62.86
80.82
98.78
116.7
134.7
26W3852.3+0.7+1.36%52.451.14.4911.6711.3811.65
44.9
62.86
80.82
98.78
116.7
134.7
26W3751.6-1.5-2.82%53.151.34.4911.8311.4311.49
44.9
62.86
80.82
98.78
116.7
134.7
26W3653.1-0.1-0.19%53.552.24.4911.9211.6311.83
44.9
62.86
80.82
98.78
116.7
134.7
26W3553.2-0.3-0.56%53.952.94.491211.7811.85
44.9
62.86
80.82
98.78
116.7
134.7
26W3453.5-0.9-1.65%54.1534.4912.0511.811.92
44.9
62.86
80.82
98.78
116.7
134.7
26W3354.4+0.6+1.12%55.153.54.4912.2711.9212.12
44.9
62.86
80.82
98.78
116.7
134.7
26W3253.8-0.8-1.47%55.753.14.4912.4111.8311.98
44.9
62.86
80.82
98.78
116.7
134.7
26W3154.6+0.3+0.55%54.650.54.4912.1611.2512.16
44.9
62.86
80.82
98.78
116.7
134.7
26W3054.3+0.8+1.5%55.852.34.4912.4311.6512.09
44.9
62.86
80.82
98.78
116.7
134.7
26W2953.5-2.2-3.95%5653.34.4912.4711.8711.92
44.9
62.86
80.82
98.78
116.7
134.7
26W2855.7+0.9+1.64%57.654.94.4912.8312.2312.41
44.9
62.86
80.82
98.78
116.7
134.7
26W2754.8+1.2+2.24%55.3534.4912.3211.812.2
44.9
62.86
80.82
98.78
116.7
134.7
26W2653.6-5.7-9.61%59.953.54.4913.4512.0112.03
44.55
62.36
80.18
98
115.8
133.6
26W2559.3-0.2-0.34%60.458.64.4913.6713.2613.42
44.19
61.87
79.55
97.22
114.9
132.6
26W2459.5-1.7-2.78%6257.34.4914.1413.0713.57
43.84
61.37
78.91
96.44
114
131.5
26W2361.2+2.7+4.62%62.258.94.4914.313.5514.07
43.48
60.88
78.27
95.67
113.1
130.5
26W2258.5-0.6-1.02%60.257.24.4913.9613.2613.56
43.13
60.38
77.64
94.89
112.1
129.4
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
近四季
EPS
(元)
最高
PER
(18.6)
最低
PER
(6.96)
目前
PER
(倍)
本益比換算價格
10x14x18x22x26x30x
26W2159.1+2.4+4.23%59.6564.4913.9313.0913.82
42.78
59.89
77
94.11
111.2
128.3
26W2056.7-1.6-2.74%58.956.44.4913.8813.2913.37
42.42
59.39
76.36
93.33
110.3
127.3
26W1958.3+1.6+2.82%59.855.74.4914.2113.2413.86
42.07
58.9
75.72
92.55
109.4
126.2
26W1856.7-1.3-2.24%5956.44.4914.1413.5213.59
41.72
58.4
75.09
91.77
108.5
125.1
26W1758-2.2-3.65%61.757.54.4914.9213.914.02
41.36
57.91
74.45
91
107.5
124.1
26W1660.2+0.9+1.52%62.259.44.4915.1714.4914.68
41.01
57.41
73.81
90.22
106.6
123
26W1559.3+2.3+4.04%59.956.34.4914.7313.8514.59
40.65
56.92
73.18
89.44
105.7
122
26W1457-2.9-4.84%59.956.54.0314.8614.0214.14
40.3
56.42
72.54
88.66
104.8
120.9
26W1359.9-8-11.8%66.758.84.0316.4914.5414.81
40.44
56.62
72.8
88.97
105.1
121.3
26W1267.9+11.3+20%75.556.44.0318.613.916.73
40.58
56.82
73.05
89.28
105.5
121.8
26W1156.6+2.9+5.4%57.6504.0314.1412.2813.9
40.72
57.02
73.3
89.6
105.9
122.2
26W1053.7-5-8.52%58.353.14.0314.2712.9913.14
40.87
57.21
73.56
89.91
106.3
122.6
26W0958.7-0.2-0.34%59.957.84.0314.6114.0914.31
41.01
57.41
73.82
90.22
106.6
123
26W0758.9+0.2+0.34%59.857.74.0314.5314.0214.31
41.15
57.61
74.07
90.53
107
123.4
26W0658.7-4.1-6.53%6657.54.0315.9813.9314.22
41.29
57.81
74.32
90.84
107.4
123.9
26W0562.8+2.8+4.67%63.557.34.0315.3313.8315.16
41.43
58.01
74.58
91.15
107.7
124.3
26W0460+1.6+2.74%63.257.54.0315.213.8314.43
41.58
58.21
74.84
91.47
108.1
124.7
26W0358.4-1.1-1.85%59.2564.0314.1913.4214
41.72
58.4
75.09
91.78
108.5
125.2
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
近四季
EPS
(元)
最高
PER
(18.6)
最低
PER
(6.96)
目前
PER
(倍)
本益比換算價格
10x14x18x22x26x30x
26W0259.5+5.6+10.4%62.552.74.0314.9312.5914.21
41.86
58.6
75.34
92.09
108.8
125.6
26W0153.9+4.95+10.1%54.748.454.213.0211.5412.83
42
58.8
75.6
92.4
109.2
126
25W5248.95-0.35-0.71%49.848.94.211.8611.6411.66
41.99
58.79
75.59
92.38
109.2
126
25W5149.300%49.3548.74.211.7511.611.74
41.98
58.78
75.57
92.37
109.2
126
25W5049.300%49.848.74.211.8611.611.74
41.98
58.77
75.56
92.35
109.1
125.9
25W4949.3-2.5-4.83%51.648.84.212.2911.6311.75
41.97
58.76
75.54
92.33
109.1
125.9
25W4851.8+1.1+2.17%52.8504.212.5811.9212.34
41.96
58.75
75.53
92.32
109.1
125.9
25W4750.7-0.9-1.74%51.949.554.212.3711.8112.08
41.95
58.74
75.52
92.3
109.1
125.9
25W4651.6+0.1+0.19%52.751.14.212.5612.1812.3
41.95
58.72
75.5
92.28
109.1
125.8
25W4551.5-0.6-1.15%5351.24.212.6412.2112.28
41.94
58.71
75.49
92.26
109
125.8
25W4452.1-0.4-0.76%53.151.84.212.6612.3512.43
41.93
58.7
75.48
92.25
109
125.8
25W4352.5+0.6+1.16%53.2524.212.6912.412.52
41.92
58.69
75.46
92.23
109
125.8
25W4251.9-2.2-4.07%53.951.64.212.8612.3112.38
41.92
58.68
75.45
92.21
109
125.7
25W4154.1+1.6+3.05%54.551.34.21312.2412.91
41.91
58.67
75.43
92.2
109
125.7
25W4052.5-0.5-0.94%53.252.24.1912.712.4612.53
41.9
58.66
75.42
92.18
108.9
125.7
25W3953-0.4-0.75%54.152.14.1912.9512.4712.68
41.78
58.5
75.21
91.93
108.6
125.4
25W3853.4+0.3+0.56%53.852.64.1912.9112.6212.82
41.67
58.34
75
91.67
108.3
125
25W3753.1-2.2-3.98%55.752.94.1913.412.7312.78
41.55
58.18
74.8
91.42
108
124.7
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
近四季
EPS
(元)
最高
PER
(18.6)
最低
PER
(6.96)
目前
PER
(倍)
本益比換算價格
10x14x18x22x26x30x
25W3655.3-1.5-2.64%57.655.24.1913.913.3213.35
41.44
58.01
74.59
91.16
107.7
124.3
25W3556.8+0.2+0.35%57.555.54.1913.9113.4313.75
41.32
57.85
74.38
90.91
107.4
124
25W3456.6-0.4-0.7%5755.24.1913.8313.413.74
41.21
57.69
74.17
90.66
107.1
123.6
25W3357-1-1.72%59.656.84.1914.513.8213.87
41.09
57.53
73.97
90.4
106.8
123.3
25W3258+1.6+2.84%63.556.34.1915.513.7414.15
40.98
57.37
73.76
90.15
106.5
122.9
25W3156.4-0.5-0.88%5754.84.1913.9513.4113.8
40.86
57.21
73.55
89.9
106.2
122.6
25W3056.9-0.9-1.56%58.3564.1914.3113.7413.96
40.75
57.04
73.34
89.64
105.9
122.2
25W2957.8-0.3-0.52%61.257.54.1915.0614.1514.23
40.63
56.88
73.14
89.39
105.6
121.9
25W2858.1-2.1-3.49%62.557.64.1915.4314.2214.34
40.52
56.72
72.93
89.13
105.3
121.5
25W2760.2+1.6+2.73%6258.64.0415.3514.514.9
40.4
56.56
72.72
88.88
105
121.2
25W2658.6+3.1+5.59%5954.84.0414.613.5614.5
40.42
56.59
72.76
88.93
105.1
121.3
25W2555.5-1.5-2.63%57.855.14.0414.2913.6213.72
40.45
56.62
72.8
88.98
105.2
121.3
25W2457-1.1-1.89%58.456.84.0414.4314.0414.08
40.47
56.66
72.84
89.03
105.2
121.4
25W2358.1+1.9+3.38%59.855.14.0414.7713.6114.35
40.49
56.69
72.89
89.08
105.3
121.5
25W2256.2+0.2+0.36%56.555.14.0413.9513.613.87
40.52
56.72
72.93
89.13
105.3
121.5
25W2156+0.6+1.08%5655.24.0413.8113.6213.81
40.54
56.75
72.97
89.18
105.4
121.6
25W2055.4+1.5+2.78%56544.0413.8113.3113.66
40.56
56.79
73.01
89.24
105.5
121.7
25W1953.9+0.4+0.75%54.252.34.0413.3512.8913.28
40.58
56.82
73.05
89.29
105.5
121.8
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
近四季
EPS
(元)
最高
PER
(18.6)
最低
PER
(6.96)
目前
PER
(倍)
本益比換算價格
10x14x18x22x26x30x
25W1853.5+1.6+3.08%54.151.44.0413.3212.6613.17
40.61
56.85
73.09
89.34
105.6
121.8
25W1751.9+1.2+2.37%51.949.754.0412.7712.2412.77
40.63
56.88
73.14
89.39
105.6
121.9
25W1650.7+1.45+2.94%52.249.654.0412.8412.2112.47
40.65
56.92
73.18
89.44
105.7
122
25W1549.25-8.25-14.3%51.843.154.0412.7310.6112.11
40.68
56.95
73.22
89.49
105.8
122
25W1457.5+0.1+0.17%58.755.14.0714.4213.5414.13
40.7
56.98
73.26
89.54
105.8
122.1
25W1357.4-0.9-1.54%5957.24.0714.4814.0414.09
40.73
57.03
73.32
89.61
105.9
122.2
25W1258.3+1.1+1.92%58.457.14.0714.3314.0114.3
40.77
57.07
73.38
89.69
106
122.3
25W1157.2-2.1-3.54%59.356.64.0714.5313.8714.02
40.8
57.12
73.44
89.76
106.1
122.4
25W1059.3-0.8-1.33%59.958.84.0714.6714.414.52
40.83
57.17
73.5
89.83
106.2
122.5
25W0960.1+0.7+1.18%6159.44.0714.9314.5414.71
40.87
57.21
73.56
89.91
106.3
122.6
25W0859.4+0.7+1.19%59.958.54.0714.6514.314.52
40.9
57.26
73.62
89.98
106.3
122.7
25W0758.700%59.158.44.0714.4414.2714.34
40.93
57.31
73.68
90.05
106.4
122.8
25W0658.7-1-1.68%59.658.54.0714.5514.2814.33
40.97
57.35
73.74
90.13
106.5
122.9
25W0459.7+0.7+1.19%60.258.44.0714.6814.2414.56
41
57.4
73.8
90.2
106.6
123
25W0359+1.3+2.25%60.155.14.0714.6513.4314.38
41.03
57.45
73.86
90.27
106.7
123.1
25W0257.7-3.7-6.03%61.857.54.0715.051414.05
41.07
57.49
73.92
90.35
106.8
123.2
25W0161.4+1.7+2.85%6259.54.1115.0914.4814.94
41.1
57.54
73.98
90.42
106.9
123.3
24W5259.7+0.6+1.02%60.759.14.1114.6414.2514.4
41.46
58.05
74.63
91.22
107.8
124.4
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
近四季
EPS
(元)
最高
PER
(18.6)
最低
PER
(6.96)
目前
PER
(倍)
本益比換算價格
10x14x18x22x26x30x
24W5159.1-0.5-0.84%61.758.74.1114.7514.0414.13
41.82
58.55
75.28
92.01
108.7
125.5
24W5059.6+0.8+1.36%60.457.84.1114.3213.714.13
42.18
59.06
75.93
92.81
109.7
126.6
24W4958.8+1.5+2.62%60.557.14.1114.2213.4213.82
42.55
59.56
76.58
93.6
110.6
127.6
24W4857.3-0.3-0.52%5856.34.1113.5213.1213.35
42.91
60.07
77.23
94.4
111.6
128.7
24W4757.6-0.7-1.2%58574.1113.413.1713.31
43.27
60.58
77.88
95.19
112.5
129.8
24W4658.3+0.7+1.22%59.556.84.1113.6413.0213.36
43.63
61.08
78.54
95.99
113.4
130.9
24W4557.600%59.854.54.1113.5912.3913.09
43.99
61.59
79.19
96.78
114.4
132
24W4457.6+0.9+1.59%57.656.44.1112.9912.7212.99
44.35
62.1
79.84
97.58
115.3
133.1
24W4356.7+0.4+0.71%5756.54.1112.7512.6412.68
44.72
62.6
80.49
98.37
116.3
134.1
24W4256.3-0.2-0.35%57.256.14.1112.6912.4512.49
45.08
63.11
81.14
99.17
117.2
135.2
24W4156.5-0.3-0.53%58.756.54.1112.9212.4312.43
45.44
63.61
81.79
99.96
118.1
136.3
24W4056.8-0.5-0.87%57.556.54.5812.5512.3412.4
45.8
64.12
82.44
100.8
119.1
137.4
24W3957.3+1.3+2.32%57.4564.5812.4912.1912.47
45.95
64.33
82.71
101.1
119.5
137.8
24W3856+0.9+1.63%56.455.24.5812.2311.9712.15
46.1
64.54
82.98
101.4
119.9
138.3
24W3755.1+0.4+0.73%55.3544.5811.9611.6811.91
46.25
64.75
83.25
101.8
120.2
138.8
24W3654.7-2.2-3.87%57.254.54.5812.3311.7511.79
46.4
64.96
83.52
102.1
120.6
139.2
24W3556.9+0.2+0.35%57.856.74.5812.4212.1812.22
46.55
65.17
83.79
102.4
121
139.6
24W3456.7+0.7+1.25%5855.94.5812.4211.9712.14
46.7
65.38
84.06
102.7
121.4
140.1
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
近四季
EPS
(元)
最高
PER
(18.6)
最低
PER
(6.96)
目前
PER
(倍)
本益比換算價格
10x14x18x22x26x30x
24W3356+0.5+0.9%56.855.64.5812.1211.8711.95
46.85
65.59
84.33
103.1
121.8
140.6
24W3255.5-3.4-5.77%58.452.74.5812.4311.2111.81
47
65.8
84.6
103.4
122.2
141
24W3158.900%60.2574.5812.7712.0912.49
47.15
66.01
84.87
103.7
122.6
141.4
24W3058.9-1.5-2.48%60.4574.5812.7712.0512.45
47.3
66.22
85.14
104.1
123
141.9
24W2960.4-1.4-2.27%6259.94.5813.0712.6212.73
47.45
66.43
85.41
104.4
123.4
142.4
24W2861.8-0.1-0.16%62.760.64.5813.1712.7312.98
47.6
66.64
85.68
104.7
123.8
142.8
24W2761.9-1.5-2.37%64.660.64.5813.5312.6912.96
47.75
66.85
85.95
105
124.2
143.2
24W2663.4+0.2+0.32%63.962.64.7913.3413.0713.24
47.9
67.06
86.22
105.4
124.5
143.7
24W2563.200%64634.7913.313.0913.13
48.13
67.38
86.64
105.9
125.1
144.4
24W2463.2-0.1-0.16%63.562.44.7913.1312.913.07
48.36
67.71
87.05
106.4
125.7
145.1
24W2363.3-1.3-2.01%65.563.34.7913.4813.0313.03
48.59
68.03
87.47
106.9
126.3
145.8
24W2264.6+1.4+2.22%65.763.44.7913.4612.9913.23
48.82
68.35
87.88
107.4
126.9
146.5
24W2163.2+0.2+0.32%63.762.24.7912.9912.6812.88
49.05
68.68
88.3
107.9
127.5
147.2
24W2063-0.3-0.47%63.562.64.7912.8812.712.78
49.28
69
88.71
108.4
128.1
147.9
24W1963.3-0.5-0.78%65.3634.7913.1912.7212.78
49.52
69.32
89.13
108.9
128.7
148.5
24W1863.8+1.3+2.08%63.862.54.7912.8312.5612.83
49.75
69.64
89.54
109.4
129.3
149.2
24W1762.5+0.9+1.46%63.2614.7912.6512.2112.51
49.98
69.97
89.96
109.9
129.9
149.9
24W1661.6-3.1-4.79%64.760.64.7912.8912.0712.27
50.21
70.29
90.37
110.5
130.5
150.6
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
近四季
EPS
(元)
最高
PER
(18.6)
最低
PER
(6.96)
目前
PER
(倍)
本益比換算價格
10x14x18x22x26x30x
24W1564.7+0.6+0.94%6563.24.7912.8912.5312.83
50.44
70.61
90.79
111
131.1
151.3
24W1464.1-1.1-1.69%65.663.94.7912.9512.6112.65
50.67
70.94
91.2
111.5
131.7
152
24W1365.2-1.2-1.81%66.663.85.0913.0812.5312.81
50.9
71.26
91.62
112
132.3
152.7
24W1266.4+0.5+0.76%67.164.45.0913.1912.6613.05
50.88
71.23
91.58
111.9
132.3
152.6
24W1165.9-0.7-1.05%68.9655.0913.5512.7812.96
50.85
71.2
91.54
111.9
132.2
152.6
24W1066.6-2-2.92%70.265.25.0913.8112.8313.1
50.83
71.16
91.5
111.8
132.2
152.5
24W0968.6+4.1+6.36%69.363.65.0913.6412.5213.5
50.81
71.13
91.45
111.8
132.1
152.4
24W0864.5+5.5+9.32%66.4595.0913.0711.6212.7
50.78
71.1
91.41
111.7
132
152.4
24W0759+1.3+2.25%59.3575.0911.6811.2311.62
50.76
71.07
91.37
111.7
132
152.3
24W0657.7-0.2-0.35%57.957.65.0911.4111.3511.37
50.74
71.03
91.33
111.6
131.9
152.2
24W0557.9+0.1+0.17%58.257.55.0911.4811.3411.42
50.72
71
91.29
111.6
131.9
152.1
24W0457.8+0.5+0.87%59.5575.0911.7411.2411.4
50.69
70.97
91.25
111.5
131.8
152.1
24W0357.3-0.5-0.87%5856.45.0911.4511.1311.31
50.67
70.94
91.2
111.5
131.7
152
24W0257.8-0.4-0.69%58.957.35.0911.6311.3111.41
50.65
70.9
91.16
111.4
131.7
151.9
24W0158.2+1.5+2.65%58.756.65.0911.611.1811.5
50.62
70.87
91.12
111.4
131.6
151.9
23W5256.700%5756.35.0611.2611.1311.21
50.6
70.84
91.08
111.3
131.6
151.8
23W5156.7-0.2-0.35%57.955.85.0611.4411.0311.21
50.6
70.84
91.08
111.3
131.6
151.8
23W5056.9+0.1+0.18%57.256.55.0611.311.1711.25
50.6
70.84
91.08
111.3
131.6
151.8
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
近四季
EPS
(元)
最高
PER
(18.6)
最低
PER
(6.96)
目前
PER
(倍)
本益比換算價格
10x14x18x22x26x30x
23W4956.8+0.7+1.25%57.756.15.0611.411.0911.23
50.6
70.84
91.08
111.3
131.6
151.8
23W4856.1-0.1-0.18%56.555.45.0611.1710.9511.09
50.6
70.84
91.08
111.3
131.6
151.8
23W4756.2+0.5+0.9%56.855.65.0611.2310.9911.11
50.6
70.84
91.08
111.3
131.6
151.8
23W4655.7+1.2+2.2%56.1545.0611.0910.6711.01
50.6
70.84
91.08
111.3
131.6
151.8
23W4554.5+1.4+2.64%55.8535.0611.0310.4710.77
50.6
70.84
91.08
111.3
131.6
151.8
23W4453.1+0.6+1.14%53.151.35.0610.4910.1410.49
50.6
70.84
91.08
111.3
131.6
151.8
23W4352.5+0.7+1.35%53.351.85.0610.5310.2410.38
50.6
70.84
91.08
111.3
131.6
151.8
23W4251.8-1.8-3.36%53.551.65.0610.5710.210.24
50.6
70.84
91.08
111.3
131.6
151.8
23W4153.6-0.1-0.19%54.353.15.0610.7310.4910.59
50.6
70.84
91.08
111.3
131.6
151.8
23W4053.7+0.5+0.94%54.252.65.0610.7110.410.61
50.6
70.84
91.08
111.3
131.6
151.8
23W3953.2-1.2-2.21%54.753.15.0610.8110.4910.51
50.6
70.84
91.08
111.3
131.6
151.8
23W3854.4-1.7-3.03%56.453.55.0611.1410.5710.74
50.64
70.89
91.15
111.4
131.7
151.9
23W3756.1-0.3-0.53%56.5555.0611.1510.8511.07
50.68
70.95
91.22
111.5
131.8
152
23W3656.4+2.2+4.06%56.854.15.0611.210.6711.12
50.72
71
91.29
111.6
131.9
152.1
23W3554.2+0.6+1.12%54.652.25.0610.7610.2810.68
50.75
71.06
91.36
111.7
132
152.3
23W3453.6+1+1.9%54.352.45.0610.6910.3210.55
50.79
71.11
91.43
111.7
132.1
152.4
23W3352.6-2.9-5.23%56.1525.0611.0410.2310.35
50.83
71.16
91.5
111.8
132.2
152.5
23W3255.5-3.7-6.25%59.455.45.0611.6810.8910.91
50.87
71.22
91.56
111.9
132.3
152.6
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
近四季
EPS
(元)
最高
PER
(18.6)
最低
PER
(6.96)
目前
PER
(倍)
本益比換算價格
10x14x18x22x26x30x
23W3159.2+1.9+3.32%59.954.75.0611.7710.7411.63
50.91
71.27
91.63
112
132.4
152.7
23W3057.3+1.4+2.5%62.954.45.0612.3510.6811.25
50.95
71.32
91.7
112.1
132.5
152.8
23W2955.9+0.7+1.27%56.354.45.0611.0410.6710.96
50.98
71.38
91.77
112.2
132.6
153
23W2855.2-1.2-2.13%56.653.75.0611.0910.5210.82
51.02
71.43
91.84
112.3
132.7
153.1
23W2756.4-6.3-10%64.254.55.0612.5710.6711.05
51.06
71.49
91.91
112.3
132.8
153.2
23W2662.7-0.4-0.63%63.561.75.1112.4312.0712.27
51.1
71.54
91.98
112.4
132.9
153.3
23W2563.1-2.2-3.37%65.962.35.1112.912.1912.35
51.1
71.54
91.98
112.4
132.9
153.3
23W2465.3-2.9-4.25%70.463.65.1113.7812.4512.78
51.1
71.54
91.98
112.4
132.9
153.3
23W2368.2+11.1+19.4%68.655.85.1113.4210.9213.35
51.1
71.54
91.98
112.4
132.9
153.3
23W2257.1+2.3+4.2%58.154.85.1111.3710.7211.17
51.1
71.54
91.98
112.4
132.9
153.3
23W2154.8+0.4+0.74%58.453.65.1111.4310.4910.72
51.1
71.54
91.98
112.4
132.9
153.3
23W2054.4+0.3+0.55%56.9545.1111.1410.5710.65
51.1
71.54
91.98
112.4
132.9
153.3
23W1954.1+0.6+1.12%55.752.75.1110.910.3110.59
51.1
71.54
91.98
112.4
132.9
153.3
23W1853.5-0.2-0.37%55.252.45.1110.810.2510.47
51.1
71.54
91.98
112.4
132.9
153.3
23W1753.7+1.9+3.67%54.1515.1110.599.9810.51
51.1
71.54
91.98
112.4
132.9
153.3
23W1651.8-1.4-2.63%5750.95.1111.159.9610.14
51.1
71.54
91.98
112.4
132.9
153.3
23W1553.2+2.2+4.31%54.150.95.1110.599.9610.41
51.1
71.54
91.98
112.4
132.9
153.3
23W1451-0.6-1.16%52.149.75.1110.29.739.98
51.1
71.54
91.98
112.4
132.9
153.3
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
近四季
EPS
(元)
最高
PER
(18.6)
最低
PER
(6.96)
目前
PER
(倍)
本益比換算價格
10x14x18x22x26x30x
23W1351.6+2.1+4.24%54.949.45.1110.749.6710.1
51.1
71.54
91.98
112.4
132.9
153.3
23W1249.5+4.2+9.27%5245.15.1110.188.839.69
51.08
71.52
91.95
112.4
132.8
153.2
23W1145.3+2.85+6.71%4742.15.119.28.248.87
51.07
71.49
91.92
112.3
132.8
153.2
23W1042.45-0.75-1.74%4442.25.118.628.278.32
51.05
71.47
91.89
112.3
132.7
153.2
23W0943.2+0.7+1.65%43.4542.455.118.518.328.47
51.03
71.45
91.86
112.3
132.7
153.1
23W0842.5+2.05+5.07%42.740.45.118.377.928.33
51.02
71.42
91.83
112.2
132.6
153
23W0740.4500%40.7405.117.987.847.93
51
71.4
91.8
112.2
132.6
153
23W0640.45-0.3-0.74%41.839.95.118.27.837.93
50.98
71.38
91.77
112.2
132.6
153
23W0540.75+1.5+3.82%40.7539.35.1187.718
50.97
71.35
91.74
112.1
132.5
152.9
23W0339.25-0.1-0.25%39.439.155.117.737.687.7
50.95
71.33
91.71
112.1
132.5
152.8
23W0239.35+0.2+0.51%39.9539.055.117.847.677.73
50.93
71.31
91.68
112.1
132.4
152.8
23W0139.15+0.25+0.64%39.4538.755.117.757.617.69
50.92
71.28
91.65
112
132.4
152.8
22W5338.9+0.15+0.39%3938.255.097.667.517.64
50.9
71.26
91.62
112
132.3
152.7
22W5238.75-0.15-0.39%3938.655.097.677.67.62
50.84
71.17
91.51
111.8
132.2
152.5
22W5138.9-0.05-0.13%39.0538.555.097.697.597.66
50.78
71.09
91.4
111.7
132
152.3
22W5038.95-0.25-0.64%39.3538.85.097.767.657.68
50.72
71
91.29
111.6
131.9
152.1
22W4939.2+0.45+1.16%39.3538.35.097.777.567.74
50.65
70.92
91.18
111.4
131.7
152
22W4838.75+0.4+1.04%39.4538.355.097.87.587.66
50.59
70.83
91.07
111.3
131.5
151.8
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
近四季
EPS
(元)
最高
PER
(18.6)
最低
PER
(6.96)
目前
PER
(倍)
本益比換算價格
10x14x18x22x26x30x
22W4738.35+0.4+1.05%38.637.65.097.647.447.59
50.53
70.74
90.96
111.2
131.4
151.6
22W4637.95+0.3+0.8%3837.35.097.537.397.52
50.47
70.66
90.84
111
131.2
151.4
22W4537.65+1.95+5.46%37.835.35.097.577.47
50.41
70.57
90.73
110.9
131.1
151.2
22W4435.7-0.05-0.14%3635.055.097.156.967.09
50.35
70.48
90.62
110.8
130.9
151
22W4335.75-0.75-2.05%36.4535.75.097.257.17.11
50.28
70.4
90.51
110.6
130.7
150.9
22W4236.5-1.2-3.18%37.6365.097.497.177.27
50.22
70.31
90.4
110.5
130.6
150.7
22W4137.7-0.05-0.13%38.1537.255.097.617.437.52
50.16
70.23
90.29
110.4
130.4
150.5
22W4037.75-0.8-2.08%38.65375.017.717.397.53
50.1
70.14
90.18
110.2
130.3
150.3
22W3938.55+0.05+0.13%38.6538.055.017.747.627.72
49.92
69.88
89.85
109.8
129.8
149.7
22W3838.5+0.5+1.32%39.1537.955.017.877.637.74
49.73
69.62
89.52
109.4
129.3
149.2
22W3738-0.2-0.52%38.637.85.017.797.637.67
49.55
69.36
89.18
109
128.8
148.6
22W3638.2-0.15-0.39%39.2538.15.017.957.727.74
49.36
69.11
88.85
108.6
128.3
148.1
22W3538.35+0.1+0.26%38.638.15.017.857.757.8
49.18
68.85
88.52
108.2
127.9
147.5
22W3438.25-0.55-1.42%38.938.155.017.947.797.81
48.99
68.59
88.19
107.8
127.4
147
22W3338.8-0.3-0.77%39.1538.45.018.027.877.95
48.81
68.33
87.85
107.4
126.9
146.4
22W3239.1+0.1+0.26%39.538.655.018.127.958.04
48.62
68.07
87.52
107
126.4
145.9
22W3139+0.45+1.17%3938.55.018.057.958.05
48.44
67.81
87.19
106.6
125.9
145.3
22W3038.55+0.6+1.58%38.637.95.0187.857.99
48.25
67.56
86.86
106.2
125.5
144.8
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
近四季
EPS
(元)
最高
PER
(18.6)
最低
PER
(6.96)
目前
PER
(倍)
本益比換算價格
10x14x18x22x26x30x
22W2937.95-0.2-0.52%38.637.55.018.037.87.89
48.07
67.3
86.52
105.8
125
144.2
22W2838.15-2.15-5.33%4137.55.018.567.837.97
47.88
67.04
86.19
105.3
124.5
143.7
22W2740.3-1.95-4.62%42.6540.34.778.948.458.45
47.7
66.78
85.86
104.9
124
143.1
22W2642.25-0.15-0.35%4341.64.779.058.758.89
47.52
66.53
85.54
104.6
123.6
142.6
22W2542.4-0.3-0.7%43.241.84.779.128.838.96
47.35
66.28
85.22
104.2
123.1
142
22W2442.7+0.5+1.18%42.85424.779.088.99.05
47.17
66.04
84.9
103.8
122.6
141.5
22W2342.2-0.15-0.35%43.742.054.779.38.958.98
46.99
65.79
84.59
103.4
122.2
141
22W2242.35+0.35+0.83%42.3541.84.779.058.939.05
46.82
65.54
84.27
103
121.7
140.4
22W2142-0.35-0.83%42.741.254.779.168.849.01
46.64
65.29
83.95
102.6
121.3
139.9
22W2042.35+0.25+0.59%4340.84.779.258.789.12
46.46
65.05
83.63
102.2
120.8
139.4
22W1942.1+0.1+0.24%42.940.254.779.278.79.1
46.28
64.8
83.31
101.8
120.3
138.9
22W1842-0.7-1.64%42.541.34.779.228.969.11
46.11
64.55
82.99
101.4
119.9
138.3
22W1742.7-0.3-0.7%43.2542.74.779.429.39.3
45.93
64.3
82.68
101
119.4
137.8
22W1643-0.8-1.83%44.1542.654.779.659.329.4
45.75
64.06
82.36
100.7
119
137.3
22W1543.8+1.2+2.82%44.4542.54.779.759.329.61
45.58
63.81
82.04
100.3
118.5
136.7
22W1442.6-0.4-0.93%43.242.54.549.529.369.38
45.4
63.56
81.72
99.88
118
136.2
22W1343+0.85+2.02%43.642.054.549.659.319.52
45.18
63.26
81.33
99.4
117.5
135.6
22W1242.15+1.2+2.93%42.540.84.549.459.079.37
44.97
62.95
80.94
98.93
116.9
134.9
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
近四季
EPS
(元)
最高
PER
(18.6)
最低
PER
(6.96)
目前
PER
(倍)
本益比換算價格
10x14x18x22x26x30x
22W1140.95-0.5-1.21%41.3404.549.238.949.15
44.75
62.65
80.55
98.45
116.4
134.2
22W1041.45+0.6+1.47%41.940.94.549.419.189.31
44.53
62.35
80.16
97.97
115.8
133.6
22W0940.85-0.85-2.04%42.140.754.549.59.29.22
44.32
62.04
79.77
97.5
115.2
133
22W0841.7-0.05-0.12%4241.354.549.529.389.46
44.1
61.74
79.38
97.02
114.7
132.3
22W0741.75+1.6+3.99%42.1540.24.549.619.169.51
43.88
61.44
78.99
96.54
114.1
131.6
22W0540.15-0.6-1.47%40.640.054.549.39.179.19
43.67
61.13
78.6
96.07
113.5
131
22W0440.75-1-2.4%42.540.754.549.789.389.38
43.45
60.83
78.21
95.59
113
130.4
22W0341.75-1-2.34%42.741.654.549.889.639.66
43.23
60.53
77.82
95.11
112.4
129.7
22W0242.75-0.85-1.95%44.542.54.5410.349.889.94
43.02
60.22
77.43
94.64
111.8
129
22W0143.6+1.55+3.69%43.8542.14.2810.259.8410.19
42.8
59.92
77.04
94.16
111.3
128.4
21W5242.05+0.3+0.72%42.0541.454.289.969.829.96
42.2
59.08
75.96
92.84
109.7
126.6
21W5141.75-0.55-1.3%43.241.64.2810.381010.04
41.6
58.24
74.88
91.52
108.2
124.8
21W5042.3-0.6-1.4%43.642.254.2810.6310.310.32
41
57.4
73.8
90.2
106.6
123
21W4942.9+0.7+1.66%43.541.354.2810.7710.2410.62
40.4
56.56
72.72
88.88
105
121.2
21W4842.2-0.8-1.86%47.3424.2811.8810.5510.6
39.8
55.72
71.64
87.56
103.5
119.4
21W4743+1.95+4.75%44.3540.74.2811.3110.3810.97
39.2
54.88
70.56
86.24
101.9
117.6
21W4641.05+0.4+0.98%4240.554.2810.8810.5110.63
38.6
54.04
69.48
84.92
100.4
115.8
21W4540.65+2+5.17%41.538.954.2810.9210.2510.7
38
53.2
68.4
83.6
98.8
114
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
近四季
EPS
(元)
最高
PER
(18.6)
最低
PER
(6.96)
目前
PER
(倍)
本益比換算價格
10x14x18x22x26x30x
21W4438.65+0.3+0.78%4038.14.2810.710.1910.33
37.4
52.36
67.32
82.28
97.24
112.2
21W4338.35+0.15+0.39%38.8384.2810.5410.3310.42
36.8
51.52
66.24
80.96
95.68
110.4
21W4238.2-0.5-1.29%38.8537.954.2810.7310.4810.55
36.2
50.68
65.16
79.64
94.12
108.6
21W4138.7+0.7+1.84%39.85374.2811.1910.3910.87
35.6
49.84
64.08
78.32
92.56
106.8
21W4038-1.5-3.8%39.85383.511.3910.8610.86
35
49
63
77
91
105