≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6719 力智 / 本益比河流圖(周)

6719 力智

日期: 10/02權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
189.5188+1.5+0.8%2.39%189191186.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4448,380萬728610股/筆188.81.4221.340.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4929,285萬803613張/筆188.6+1.5 (+0.8%)

連續漲跌: 連3漲  ( +5.5元 / +2.99%)

財報評分: 最新62分 / 平均60分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 力智參與認購凱基人壽10年期無擔保累積次順位普通公司債 (公告訊息 09/10 16:54)

• 代重要子公司力群半導體（香港）有限公司公告董事異動 (公告訊息 08/27 17:37)

• 代重要子公司力智電子(深圳)有限公司公告董事異動 (公告訊息 08/27 17:00)

• 力智財務長、財務主管、公司治理主管兼發言人異動 (公告訊息 08/27 16:59)

• 力智參與認購南山人壽10年期無擔保累積次順位普通公司債 (公告訊息 08/11 17:29)

• 力智董事會通過2026年第二季合併財務報告 (公告訊息 08/06 17:02)

• 力智國內第1次私募無擔保轉換公司債辦理債息發放停止過戶暨停止轉換等相關事宜 (公告訊息 08/03 13:36)

• 力智2026年第2季財務報告董事會預計召開日期為 2026年08月06日 (公告訊息 07/29 17:57)

• 力智受邀參加福邦證券舉辦之線上法人說明會 (公告訊息 07/13 14:14)

• 力智國內第1次私募無擔保轉換公司債之轉換價格調整 (公告訊息 07/06 15:28)

• 力智調整現金股利配息率 (公告訊息 07/06 15:28)

• 台積電最後一單爆6333張買單強拉至今高2505元　台股收漲893點 (ETtoday新聞雲 07/01 13:36)

• 主力資金大換手！「12 檔」AI黃金成長期名單全公開 (Anue鉅亨 06/26 09:28)

6719 力智 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(513.5)		最低
PER
(11.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W40189.5+5.5+2.99%191183.58.8821.5120.6621.34
88.8
124.3
159.8
195.4
230.9
266.4
26W39184-0.5-0.27%191181.58.8821.5120.4420.72
88.8
124.3
159.8
195.4
230.9
266.4
26W38184.5+4.5+2.5%186.51778.882119.9320.78
88.8
124.3
159.8
195.4
230.9
266.4
26W37180-11-5.76%1941798.8821.8520.1620.27
88.8
124.3
159.8
195.4
230.9
266.4
26W36191-3.5-1.8%196.51878.8822.1321.0621.51
88.8
124.3
159.8
195.4
230.9
266.4
26W35194.5+1+0.52%202.5186.58.8822.82121.9
88.8
124.3
159.8
195.4
230.9
266.4
26W34193.5-11.5-5.61%2051908.8823.0921.421.79
88.8
124.3
159.8
195.4
230.9
266.4
26W33205-8.5-3.98%214.52028.8824.1622.7523.09
88.8
124.3
159.8
195.4
230.9
266.4
26W32213.5+14.5+7.29%2221968.882522.0724.04
88.8
124.3
159.8
195.4
230.9
266.4
26W31199-33.5-14.4%2321858.8826.1320.8322.41
88.8
124.3
159.8
195.4
230.9
266.4
26W30232.5+9+4.03%2572108.8828.9423.6526.18
88.8
124.3
159.8
195.4
230.9
266.4
26W29223.5-43-16.1%273.52228.8830.82525.17
88.8
124.3
159.8
195.4
230.9
266.4
26W28266.5-22.5-7.79%317.5266.58.8835.7530.0130.01
88.8
124.3
159.8
195.4
230.9
266.4
26W27289+23+8.65%326.52568.8836.7728.8332.55
88.8
124.3
159.8
195.4
230.9
266.4
26W26266+5.5+2.11%3052638.8834.8530.0530.4
87.51
122.5
157.5
192.5
227.5
262.5
26W25260.5+41.5+18.9%260.5224.58.8830.2226.0430.22
86.22
120.7
155.2
189.7
224.2
258.6
26W24219-19.5-8.18%225.5207.58.8826.5524.4325.79
84.92
118.9
152.9
186.8
220.8
254.8
26W23238.5-8.5-3.44%252.52328.8830.1927.7428.52
83.63
117.1
150.5
184
217.4
250.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(513.5)		最低
PER
(11.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W22247+15+6.47%286232.58.8834.7328.2430
82.34
115.3
148.2
181.1
214.1
247
26W21232+32+16%2431978.8829.9824.3128.63
81.05
113.5
145.9
178.3
210.7
243.1
26W20200+13+6.95%214185.58.8826.8323.2625.08
79.75
111.7
143.6
175.5
207.4
239.3
26W19187+17+10%193171.58.8824.621.8623.83
78.46
109.8
141.2
172.6
204
235.4
26W18170-11.5-6.34%1831708.8823.7122.0322.03
77.17
108
138.9
169.8
200.6
231.5
26W17181.5+14+8.36%184.5168.58.8824.3222.2123.92
75.88
106.2
136.6
166.9
197.3
227.6
26W16167.5+8+5.02%169.51578.8822.7321.0522.46
74.58
104.4
134.3
164.1
193.9
223.8
26W15159.500%164.51578.8822.4421.4221.76
73.29
102.6
131.9
161.2
190.6
219.9
26W14159.5-6.5-3.92%1711597.223.7522.0822.15
72
100.8
129.6
158.4
187.2
216
26W13166-1.5-0.9%172.5160.57.224.1322.4523.22
71.48
100.1
128.7
157.3
185.9
214.4
26W12167.5-6-3.46%175.5166.57.224.7323.4623.6
70.97
99.35
127.7
156.1
184.5
212.9
26W11173.500%176.5161.57.225.0522.9224.63
70.45
98.63
126.8
155
183.2
211.4
26W10173.5-11.5-6.22%192170.57.227.4524.3824.81
69.93
97.91
125.9
153.9
181.8
209.8
26W09185+1+0.54%1901837.227.3726.3626.65
69.42
97.18
125
152.7
180.5
208.2
26W07184-6.5-3.41%194183.57.228.1626.6326.71
68.9
96.46
124
151.6
179.1
206.7
26W06190.5-12.5-6.16%206.5188.57.230.227.5727.86
68.38
95.74
123.1
150.4
177.8
205.2
26W05203+7.5+3.84%218195.57.232.1228.8129.91
67.87
95.01
122.2
149.3
176.5
203.6
26W04195.5+14.5+8.01%199179.57.229.5526.6529.03
67.35
94.29
121.2
148.2
175.1
202
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(513.5)		最低
PER
(11.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W03181-0.5-0.28%1861797.227.8326.7827.08
66.83
93.57
120.3
147
173.8
200.5
26W02181.5-6.5-3.46%189.51807.228.5827.1427.37
66.32
92.84
119.4
145.9
172.4
199
26W01188-7-3.59%1981876.5830.0928.4228.57
65.8
92.12
118.4
144.8
171.1
197.4
25W5219500%198.5194.56.5831.0230.430.48
63.98
89.58
115.2
140.8
166.4
192
25W51195-0.5-0.26%203.51926.5832.7330.8831.37
62.17
87.04
111.9
136.8
161.6
186.5
25W50195.5-5-2.49%202.51956.5833.5532.3132.39
60.35
84.5
108.6
132.8
156.9
181.1
25W49200.5+0.5+0.25%206.5198.56.5835.2833.9134.25
58.54
81.95
105.4
128.8
152.2
175.6
25W48200+6+3.09%2031956.5835.7934.3835.26
56.72
79.41
102.1
124.8
147.5
170.2
25W47194-0.5-0.26%198.51896.5836.1534.4235.33
54.91
76.87
98.83
120.8
142.8
164.7
25W46194.5+7.5+4.01%202.51896.5838.1435.636.63
53.09
74.33
95.57
116.8
138
159.3
25W45187-1-0.53%2011806.5839.235.136.47
51.28
71.79
92.3
112.8
133.3
153.8
25W44188-5.5-2.84%197.51876.5839.9337.8138.01
49.46
69.25
89.03
108.8
128.6
148.4
25W43193.5+5+2.65%197.5187.56.5841.4539.3540.61
47.65
66.7
85.76
104.8
123.9
142.9
25W42188.5-13.5-6.68%200.51876.5843.7540.841.13
45.83
64.16
82.5
100.8
119.2
137.5
25W41202-5.5-2.65%2102026.5847.7145.8945.89
44.02
61.62
79.23
96.83
114.4
132
25W40207.5+6+2.98%2162044.2251.1848.3449.17
42.2
59.08
75.96
92.84
109.7
126.6
25W39201.5-9.5-4.5%215.5200.54.2253.1749.4749.72
40.53
56.74
72.96
89.17
105.4
121.6
25W38211+11+5.5%2131984.2254.8150.9554.3
38.86
54.41
69.95
85.5
101
116.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(513.5)		最低
PER
(11.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W37200+10.5+5.54%2031914.2254.5851.3553.77
37.19
52.07
66.95
81.82
96.7
111.6
25W36189.5+1.5+0.8%1911794.2253.7750.3953.35
35.52
49.73
63.94
78.15
92.36
106.6
25W35188+6+3.3%191182.54.2256.4253.9155.53
33.85
47.4
60.94
74.48
88.02
101.6
25W34182-12-6.19%195.51784.2260.7455.3156.55
32.18
45.06
57.93
70.81
83.68
96.55
25W33194-3-1.52%201191.54.2265.8762.7663.57
30.52
42.72
54.93
67.13
79.34
91.55
25W32197-1.5-0.76%207193.54.2271.7667.0868.29
28.85
40.38
51.92
63.46
75
86.54
25W31198.5-3.5-1.73%205.5191.54.2275.6270.4673.04
27.18
38.05
48.92
59.79
70.66
81.53
25W30202-11-5.16%2122024.2283.1179.1979.19
25.51
35.71
45.91
56.12
66.32
76.52
25W29213+9+4.41%216.52004.2290.8283.989.35
23.84
33.37
42.91
52.44
61.98
71.52
25W28204+5.5+2.77%209.51944.2294.587.5192.02
22.17
31.04
39.9
48.77
57.64
66.51
25W27198.5-10.5-5.02%210197.52.05102.496.3496.83
20.5
28.7
36.9
45.1
53.3
61.5
25W26209+10.5+5.29%2101932.05100.592.38100
20.89
29.25
37.61
45.96
54.32
62.68
25W25198.5+3.5+1.79%2051912.0596.3189.7493.26
21.28
29.8
38.31
46.83
55.34
63.85
25W24195-9.5-4.65%208.5193.52.0596.1989.2789.96
21.68
30.35
39.02
47.69
56.36
65.03
25W23204.5+5.5+2.76%206.5189.52.0593.5785.8792.66
22.07
30.9
39.72
48.55
57.38
66.21
25W22199+2+1.02%202.5193.52.0590.1586.1588.6
22.46
31.45
40.43
49.42
58.4
67.38
25W21197-1.5-0.76%204.51972.0589.4886.286.2
22.85
32
41.14
50.28
59.42
68.56
25W20198.5+6.5+3.39%200.51912.0586.2582.1685.39
23.25
32.54
41.84
51.14
60.44
69.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(513.5)		最低
PER
(11.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W19192+9+4.92%193.51732.0581.8673.1981.22
23.64
33.09
42.55
52
61.46
70.92
25W18183+5+2.81%185178.52.0576.9874.2876.15
24.03
33.64
43.26
52.87
62.48
72.09
25W17178+9+5.33%1791622.0573.2966.3372.88
24.42
34.19
43.96
53.73
63.5
73.27
25W16169+12+7.64%172.51602.0569.5164.4868.1
24.82
34.74
44.67
54.59
64.52
74.45
25W15157-31-16.5%169.51422.0567.2456.3362.28
25.21
35.29
45.37
55.46
65.54
75.62
25W1418800%1911722.5674.6167.1973.44
25.6
35.84
46.08
56.32
66.56
76.8
25W13188-15-7.39%2051862.5680.4472.9973.77
25.48
35.68
45.87
56.06
66.26
76.45
25W12203+5.5+2.78%2051972.5680.8177.6680.03
25.37
35.51
45.66
55.81
65.95
76.1
25W11197.5-14.5-6.84%213.51962.5684.5577.6278.22
25.25
35.35
45.45
55.55
65.65
75.75
25W10212-9.5-4.29%221210.52.5687.9383.7584.35
25.13
35.19
45.24
55.29
65.35
75.4
25W09221.5-14.5-6.14%2352212.5693.9488.3488.54
25.02
35.02
45.03
55.04
65.04
75.05
25W08236+1.5+0.64%244.52312.5698.1992.7794.78
24.9
34.86
44.82
54.78
64.74
74.7
25W07234.5+10.5+4.69%234.5220.52.5694.6288.9794.62
24.78
34.7
44.61
54.52
64.44
74.35
25W06224+2.5+1.13%225208.52.5691.2284.5390.81
24.67
34.53
44.4
54.27
64.13
74
25W04221.5-8.5-3.7%2312182.5694.0988.890.22
24.55
34.37
44.19
54.01
63.83
73.65
25W03230-11-4.56%245.52242.56100.591.6894.13
24.43
34.21
43.98
53.75
63.53
73.3
25W02241+23+10.6%251218.52.56103.289.8699.11
24.32
34.04
43.77
53.5
63.22
72.95
25W01218-11-4.8%2292182.4294.6390.0890.08
24.2
33.88
43.56
53.24
62.92
72.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(513.5)		最低
PER
(11.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W52229+9+4.09%232.52212.4295.4490.7294
24.36
34.11
43.85
53.6
63.34
73.08
24W51220-1.5-0.68%227216.52.4292.5788.2889.71
24.52
34.33
44.14
53.95
63.76
73.57
24W50221.5-15.5-6.54%2422212.4298.0489.5389.73
24.68
34.56
44.43
54.31
64.18
74.05
24W49237+14+6.28%241221.52.429789.1595.39
24.85
34.78
44.72
54.66
64.6
74.54
24W48223-5.5-2.41%2322152.4292.7785.9789.17
25.01
35.01
45.01
55.02
65.02
75.02
24W47228.5+4.5+2.01%2312192.4291.7887.0190.79
25.17
35.24
45.3
55.37
65.44
75.51
24W46224-7-3.03%2332202.4291.9886.8588.43
25.33
35.46
45.6
55.73
65.86
75.99
24W45231-14-5.71%243.5230.52.4295.5290.4290.62
25.49
35.69
45.89
56.08
66.28
76.48
24W44245-7.5-2.97%255241.52.4299.494.1495.5
25.65
35.92
46.18
56.44
66.7
76.96
24W43252.5+2+0.8%266.5250.52.42103.297.0497.81
25.82
36.14
46.47
56.79
67.12
77.45
24W42250.5-2.5-0.99%2652502.4210296.2496.43
25.98
36.37
46.76
57.15
67.54
77.93
24W4125300%261.5251.52.4210096.2296.79
26.14
36.59
47.05
57.5
67.96
78.42
24W40253-0.5-0.2%2552482.6396.9694.396.2
26.3
36.82
47.34
57.86
68.38
78.9
24W39253.5+14.5+6.07%263240.52.6398.9390.4695.35
26.59
37.22
47.85
58.49
69.12
79.76
24W38239-1.5-0.62%248232.52.6392.2986.5288.94
26.87
37.62
48.37
59.12
69.87
80.61
24W37240.5+3.5+1.48%243230.52.6389.4884.8888.56
27.16
38.02
48.88
59.75
70.61
81.47
24W36237-20-7.78%2602342.6394.7485.2786.36
27.44
38.42
49.4
60.37
71.35
82.33
24W35257+7.5+3.01%270251.52.6397.3790.792.68
27.73
38.82
49.91
61
72.09
83.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(513.5)		最低
PER
(11.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W34249.5+6.5+2.67%2512432.6389.686.7489.06
28.01
39.22
50.43
61.63
72.84
84.04
24W33243+19.5+8.72%2482262.6387.6379.8685.87
28.3
39.62
50.94
62.26
73.58
84.9
24W32223.5-25.5-10.2%242.5210.52.6384.8373.6478.19
28.59
40.02
51.45
62.89
74.32
85.76
24W31249-12.5-4.78%266.52482.6392.3185.986.24
28.87
40.42
51.97
63.52
75.07
86.61
24W30261.5-21.5-7.6%2832572.6397.0688.1489.69
29.16
40.82
52.48
64.15
75.81
87.47
24W29283-9-3.08%3022832.63102.696.1296.12
29.44
41.22
53
64.77
76.55
88.33
24W28292+7+2.46%297.52782.63100.193.5198.22
29.73
41.62
53.51
65.4
77.29
89.19
24W27285-4-1.38%292.52812.6397.4593.6294.95
30.01
42.02
54.03
66.03
78.04
90.04
24W26289-9-3.02%303283.53.0310093.5695.38
30.3
42.42
54.54
66.66
78.78
90.9
24W25298-1.5-0.5%3082963.03103.699.53100.2
29.74
41.63
53.53
65.42
77.32
89.22
24W24299.5+1+0.34%3062883.03104.998.71102.6
29.18
40.85
52.52
64.19
75.86
87.53
24W23298.5+3+1.02%303285.53.03105.999.77104.3
28.62
40.06
51.51
62.95
74.4
85.85
24W22295.5-4.5-1.5%3162853.03112.6101.6105.3
28.05
39.28
50.5
61.72
72.94
84.16
24W21300+29.5+10.9%3032683.03110.297.48109.1
27.49
38.49
49.49
60.48
71.48
82.48
24W20270.5+6.5+2.46%274261.53.03101.797.1100.4
26.93
37.7
48.48
59.25
70.02
80.79
24W19264-6.5-2.4%2742623.03103.999.36100.1
26.37
36.92
47.46
58.01
68.56
79.11
24W18270.5-0.5-0.18%277.52693.03107.5104.2104.8
25.81
36.13
46.45
56.78
67.1
77.42
24W17271+7.5+2.85%277.52523.03109.999.82107.3
25.25
35.34
45.44
55.54
65.64
75.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(513.5)		最低
PER
(11.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W16263.5-32-10.8%2952583.03119.5104.5106.7
24.68
34.56
44.43
54.31
64.18
74.05
24W15295.5+10+3.5%306278.53.03126.8115.4122.5
24.12
33.77
43.42
53.07
62.72
72.37
24W14285.5-11.5-3.87%2962813.03125.6119.3121.2
23.56
32.99
42.41
51.84
61.26
70.68
24W13297+18.5+6.64%297.5280.52.3129.3122129.1
23
32.2
41.4
50.6
59.8
69
24W12278.5+8.5+3.15%2792652.3128.5122128.3
21.72
30.4
39.09
47.77
56.46
65.15
24W11270-10.5-3.74%287269.52.3140.5131.9132.2
20.43
28.6
36.78
44.95
53.12
61.29
24W10280.5-34.5-11%320277.52.3167.1144.9146.5
19.15
26.8
34.46
42.12
49.78
57.44
24W09315+18+6.06%3202972.3179.2166.3176.4
17.86
25.01
32.15
39.3
46.44
53.58
24W08297+9+3.12%307.52912.3185.5175.5179.2
16.58
23.21
29.84
36.47
43.1
49.73
24W07288+27.5+10.6%293264.52.3191.6173188.3
15.29
21.41
27.53
33.64
39.76
45.88
24W06260.5-1-0.38%264.52592.3188.8184.9186
14.01
19.61
25.21
30.82
36.42
42.02
24W05261.5-1.5-0.57%265.52562.3208.7201.2205.5
12.72
17.81
22.9
27.99
33.08
38.17
24W04263+1+0.38%281259.52.3245.7226.9229.9
11.44
16.01
20.59
25.16
29.74
34.32
24W03262-30-10.3%296257.52.3291.5253.6258
10.15
14.22
18.28
22.34
26.4
30.46
24W02292-1-0.34%3042882.3342.8324.7329.2
8.87
12.42
15.96
19.51
23.06
26.61
24W01293-21-6.69%314288.52.3414380.4386.3
7.58
10.62
13.65
16.69
19.72
22.75
23W52314+28.5+9.98%323.52820.63513.5447.6498.4
6.3
8.82
11.34
13.86
16.38
18.9
23W51285.5+13.5+4.96%2932650.63461.1417.1449.3
6.35
8.9
11.44
13.98
16.52
19.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(513.5)		最低
PER
(11.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W50272-5-1.81%281268.50.63438.5419424.5
6.41
8.97
11.53
14.1
16.66
19.22
23W49277-0.5-0.18%286.5268.50.63443.4415.5428.7
6.46
9.05
11.63
14.22
16.8
19.38
23W48277.5+2+0.73%286.52640.63439.7405.2425.9
6.52
9.12
11.73
14.33
16.94
19.55
23W47275.5+8.5+3.18%290264.50.63441.5402.6419.4
6.57
9.2
11.82
14.45
17.08
19.71
23W46267+12+4.71%274254.50.63413.7384.3403.1
6.62
9.27
11.92
14.57
17.22
19.87
23W45255+9+3.66%259.5246.50.63388.7369.2381.9
6.68
9.35
12.02
14.69
17.36
20.03
23W44246+5.5+2.29%2532400.63375.9356.6365.5
6.73
9.42
12.12
14.81
17.5
20.19
23W43240.5-1-0.41%2552360.63375.9347.8354.5
6.78
9.5
12.21
14.93
17.64
20.35
23W42241.5-10.5-4.17%2562360.63374.4345.1353.1
6.84
9.57
12.31
15.04
17.78
20.52
23W41252+1+0.4%2622440.63380.1354365.6
6.89
9.65
12.41
15.16
17.92
20.68
23W40251+5+2.03%2542320.63365.7334361.4
6.95
9.72
12.5
15.28
18.06
20.84
23W39246+5.5+2.29%2552380.7364.3340351.4
7
9.8
12.6
15.4
18.2
21
23W38240.5-8.5-3.41%2552370.7260.8242.4246
9.78
13.69
17.6
21.51
25.42
29.33
23W37249+13+5.51%255.5231.50.7203.5184.4198.3
12.55
17.58
22.6
27.62
32.64
37.66
23W36236-2-0.84%244.52300.7159.5150153.9
15.33
21.46
27.6
33.73
39.86
45.99
23W35238+27.5+13.1%241.5210.50.7133.4116.2131.4
18.11
25.35
32.59
39.84
47.08
54.32
23W34210.5-4.5-2.09%218.52100.7104.6100.6100.8
20.88
29.24
37.59
45.95
54.3
62.65
23W33215-6.5-2.93%2222080.793.8287.9190.86
23.66
33.13
42.59
52.06
61.52
70.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(513.5)		最低
PER
(11.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W32221.5-17.5-7.32%238.52190.790.2182.8383.78
26.44
37.01
47.59
58.16
68.74
79.32
23W31239-14-5.53%2572340.787.9780.0981.81
29.22
40.9
52.59
64.27
75.96
87.65
23W30253+9.5+3.9%254.5233.50.779.5572.9979.08
31.99
44.79
57.59
70.38
83.18
95.98
23W29243.5-14-5.44%256.52400.773.7769.0370.03
34.77
48.68
62.58
76.49
90.4
104.3
23W28257.5-14-5.16%271.52480.772.3166.0568.58
37.55
52.56
67.58
82.6
97.62
112.6
23W27271.5-22-7.5%2992700.774.1566.9667.33
40.32
56.45
72.58
88.71
104.8
121
23W26293.5-2.5-0.84%301286.54.3169.8466.4768.1
43.1
60.34
77.58
94.82
112.1
129.3
23W25296+5.5+1.89%3052894.3164.9761.5663.05
46.95
65.72
84.5
103.3
122.1
140.8
23W24290.5+6.5+2.29%298.5280.54.3158.7755.2257.19
50.79
71.11
91.43
111.7
132.1
152.4
23W23284-20-6.58%3032804.3155.4651.2551.98
54.64
76.49
98.35
120.2
142.1
163.9
23W22304+8.5+2.88%3102984.3153.0150.9551.98
58.48
81.88
105.3
128.7
152.1
175.5
23W21295.5+10+3.5%302.52844.3148.5345.5647.41
62.33
87.26
112.2
137.1
162.1
187
23W20285.5-15.5-5.15%299.52774.3145.2641.8643.14
66.18
92.65
119.1
145.6
172.1
198.5
23W19301-7.5-2.43%321278.54.3145.8439.7742.99
70.02
98.03
126
154.1
182.1
210.1
23W18308.5-7-2.22%3233074.3143.7341.5641.76
73.87
103.4
133
162.5
192.1
221.6
23W17315.5-15-4.54%3493074.3144.9139.540.6
77.72
108.8
139.9
171
202.1
233.1
23W16330.5+13.5+4.26%376.5324.54.3146.1639.7940.52
81.56
114.2
146.8
179.4
212.1
244.7
23W15317+6.5+2.09%322.5306.54.3137.7635.8937.12
85.41
119.6
153.7
187.9
222.1
256.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(513.5)		最低
PER
(11.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W14310.500%314304.54.3135.1834.1234.79
89.25
125
160.7
196.4
232.1
267.8
23W13310.5-18-5.48%331.53069.3135.6132.8733.35
93.1
130.3
167.6
204.8
242.1
279.3
23W12328.5+19+6.14%339306.59.3134.6931.3733.62
97.72
136.8
175.9
215
254.1
293.2
23W11309.5-9.5-2.98%328292.59.3132.0528.5830.24
102.3
143.3
184.2
225.1
266.1
307
23W10319+7+2.24%334301.59.3131.2328.1929.83
107
149.7
192.5
235.3
278.1
320.8
23W09312+19.5+6.67%3172919.3128.4126.0827.97
111.6
156.2
200.8
245.4
290.1
334.7
23W08292.5-15.5-5.03%311.52879.3126.8124.725.18
116.2
162.7
209.1
255.6
302.1
348.6
23W07308-1.5-0.48%312.52869.3125.8723.6825.5
120.8
169.1
217.4
265.8
314.1
362.4
23W06309.5+3.5+1.14%349.53059.3127.8724.3224.68
125.4
175.6
225.8
275.9
326.1
376.2
23W05306+15.5+5.34%329.5302.59.3125.3423.2623.53
130
182
234.1
286.1
338.1
390.1
23W03290.5+16+5.83%2922769.3121.6920.521.57
134.6
188.5
242.4
296.2
350.1
404
23W02274.5+12+4.57%2932689.3121.0419.2419.71
139.3
195
250.7
306.4
362.1
417.8
23W01262.5+25.5+10.8%2662369.3118.4916.418.24
143.9
201.4
259
316.5
374.1
431.6
22W53237-19-7.42%259232.514.8517.4415.6615.96
148.5
207.9
267.3
326.7
386.1
445.5
22W52256-8.5-3.21%269.5250.514.8517.816.5516.91
151.4
212
272.5
333.1
393.6
454.2
22W51264.5-6.5-2.4%28226114.8518.2816.9217.14
154.3
216
277.7
339.5
401.2
462.9
22W50271-36-11.7%33127014.8521.0617.1817.24
157.2
220.1
283
345.8
408.7
471.6
22W49307+36.5+13.5%316266.514.8519.7416.6519.18
160.1
224.1
288.2
352.2
416.3
480.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(513.5)		最低
PER
(11.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W48270.500%280.5257.514.8517.2115.816.6
163
228.2
293.4
358.6
423.8
489
22W47270.5+0.5+0.19%285.5268.514.8517.2116.1816.31
165.9
232.3
298.6
365
431.3
497.7
22W46270+19+7.57%274.523614.8516.2613.9816
168.8
236.3
303.8
371.4
438.9
506.4
22W45251+19+8.19%26423114.8515.3813.4514.62
171.7
240.4
309.1
377.7
446.4
515.1
22W44232+3+1.31%251.523014.8514.413.1713.29
174.6
244.4
314.3
384.1
454
523.8
22W43229-8.5-3.58%253.5222.514.8514.2812.5412.9
177.5
248.5
319.5
390.5
461.5
532.5
22W42237.5-14.5-5.75%24321214.8513.4711.7513.17
180.4
252.6
324.7
396.9
469
541.2
22W41252+9.5+3.92%28023814.8515.2812.9813.75
183.3
256.6
329.9
403.3
476.6
549.9
22W40242.5-9.5-3.77%247.521318.6213.2911.4413.02
186.2
260.7
335.2
409.6
484.1
558.6
22W39252-24-8.7%280.525218.6215.0113.4813.48
186.9
261.7
336.5
411.2
486
560.8
22W38276+9.5+3.56%280.5252.518.6214.9513.4614.71
187.7
262.7
337.8
412.9
487.9
563
22W37266.5-19.5-6.82%287.525418.6215.2613.4814.15
188.4
263.7
339.1
414.5
489.8
565.2
22W36286-30.5-9.64%303284.518.6216.0215.0415.12
189.1
264.8
340.4
416.1
491.7
567.4
22W35316.5-7.5-2.31%329.531518.6217.3616.5916.67
189.9
265.8
341.7
417.7
493.6
569.6
22W34324+34+11.7%332294.518.6217.4215.4517
190.6
266.8
343.1
419.3
495.5
571.8
22W33290-1-0.34%308.5282.518.6216.1314.7715.16
191.3
267.8
344.4
420.9
497.4
573.9
22W32291-39-11.8%336277.518.6217.514.4515.15
192
268.9
345.7
422.5
499.3
576.1
22W31330-25-7.04%357.532418.6218.5416.8117.12
192.8
269.9
347
424.1
501.2
578.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(513.5)		最低
PER
(11.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W30355+23.5+7.09%376.5337.518.6219.4617.4418.35
193.5
270.9
348.3
425.7
503.1
580.5
22W29331.5-33.5-9.18%368.5314.518.6218.9716.1917.07
194.2
271.9
349.6
427.3
505
582.7
22W28365-51-12.3%426.533318.6221.8817.0818.72
195
273
350.9
428.9
506.9
584.9
22W27416-29-6.52%503415.519.5725.721.2321.26
195.7
274
352.3
430.5
508.8
587.1
22W26445+5+1.14%457.541619.5723.5821.4422.94
194
271.6
349.2
426.9
504.5
582.1
22W25440-80-15.4%50743119.5726.3622.4122.88
192.3
269.3
346.2
423.2
500.1
577
22W24520-51-8.93%58451819.5730.6327.1727.27
190.7
266.9
343.2
419.5
495.7
572
22W23571+29+5.35%63255219.5733.4429.2130.21
189
264.6
340.2
415.8
491.4
567
22W22542+27+5.24%54248319.5728.9425.7928.94
187.3
262.2
337.2
412.1
487
561.9
22W21515+33+6.85%53947719.5729.0325.727.74
185.6
259.9
334.1
408.4
482.7
556.9
22W20482+25+5.47%49041619.5726.6422.6126.2
184
257.5
331.1
404.7
478.3
551.9
22W19457-11-2.35%493.545019.5727.0724.6925.07
182.3
255.2
328.1
401
473.9
546.9
22W18468-41-8.06%499443.519.5727.6324.5625.91
180.6
252.9
325.1
397.3
469.6
541.8
22W17509-51-9.11%56449319.5731.5227.5528.45
178.9
250.5
322.1
393.6
465.2
536.8
22W16560-5-0.88%61154219.5734.4730.5831.59
177.3
248.2
319.1
390
460.9
531.8
22W15565-63-10%63156519.5735.9432.1832.18
175.6
245.8
316
386.3
456.5
526.7
22W14628-38-5.71%66662217.3938.335.7736.11
173.9
243.5
313
382.6
452.1
521.7
22W13666+83+14.2%68259117.3939.2233.9938.3
173.9
243.5
313
382.6
452.1
521.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(513.5)		最低
PER
(11.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W12583-27-4.43%60952317.3935.0230.0733.53
173.9
243.5
313
382.6
452.1
521.7
22W11610-103-14.4%69859517.3940.1434.2235.08
173.9
243.5
313
382.6
452.1
521.7
22W10713-63-8.12%80370817.3946.1840.7141
173.9
243.5
313
382.6
452.1
521.7
22W09776-32-3.96%82275317.3947.2743.344.62
173.9
243.5
313
382.6
452.1
521.7
22W08808+37+4.8%81471217.3946.8140.9446.46
173.9
243.5
313
382.6
452.1
521.7
22W07771-43-5.28%84073317.3948.342.1544.34
173.9
243.5
313
382.6
452.1
521.7
22W05814-157-16.2%97779617.3956.1845.7746.81
173.9
243.5
313
382.6
452.1
521.7
22W04971+171+21.4%101579017.3958.3745.4355.84
173.9
243.5
313
382.6
452.1
521.7
22W03800+211+35.8%80877517.3946.4644.5746
173.9
243.5
313
382.6
452.1
521.7