≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6716 應廣 / 本益比河流圖(周)

6716 應廣

日期: 10/02權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
121117.5+3.5+2.98%5.53%118121.5115
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5826,923萬601969股/筆118.94.31190.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4114,757萬464886張/筆115.7+3.5 (+3.07%)

連續漲跌: 連2漲  ( +7元 / +6.14%)

財報評分: 最新55分 / 平均63分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 快訊／3檔「抓去關」新名單！　天瀚全額交割10分鐘撮合一次 (ETtoday新聞雲 08/14 18:25)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 應廣有價證券近期多次達公佈注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 08/13 14:38)

• 依公開發行公司資金貸與及背書保證處理準則 第25條第一項第四款規定辦理 (公告訊息 08/06 15:59)

• 應廣董事會通過2026年第2季合併財務報告 (公告訊息 08/06 14:34)

• 更正應廣2025年度年報部分內容 (公告訊息 07/30 14:58)

• 應廣2026年第2季財務報告董事會預計召開日期為 2026年8月6日 (公告訊息 07/29 16:57)

• 應廣受邀參加凱基證券舉辦之線上法人說明會 (公告訊息 07/28 15:06)

6716 應廣 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(89.43)		最低
PER
(7.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W40121+6+5.22%121.51136.3719.0717.7419
63.7
89.18
114.7
140.1
165.6
191.1
26W39115-4.5-3.77%122.5114.56.3719.2317.9718.05
63.7
89.18
114.7
140.1
165.6
191.1
26W38119.5+4.5+3.91%124.5112.56.3719.5417.6618.76
63.7
89.18
114.7
140.1
165.6
191.1
26W37115-2-1.71%128.5112.56.3720.1717.6618.05
63.7
89.18
114.7
140.1
165.6
191.1
26W36117-11-8.59%1381176.3721.6618.3718.37
63.7
89.18
114.7
140.1
165.6
191.1
26W35128-5-3.76%133120.56.3720.8818.9220.09
63.7
89.18
114.7
140.1
165.6
191.1
26W34133+9.5+7.69%1401256.3721.9819.6220.88
63.7
89.18
114.7
140.1
165.6
191.1
26W33123.5+27.8+29%126.5101.56.3719.8615.9319.39
63.7
89.18
114.7
140.1
165.6
191.1
26W3295.7+18.1+23.3%95.777.56.3715.0212.1715.02
63.7
89.18
114.7
140.1
165.6
191.1
26W3177.6-5.2-6.28%8368.76.3713.0310.7812.18
63.7
89.18
114.7
140.1
165.6
191.1
26W3082.8-0.6-0.72%89.778.66.3714.0812.3413
63.7
89.18
114.7
140.1
165.6
191.1
26W2983.4-19.1-18.6%104.581.86.3716.4112.8413.09
63.7
89.18
114.7
140.1
165.6
191.1
26W28102.5+3+3.02%110.595.16.3717.3514.9316.09
63.7
89.18
114.7
140.1
165.6
191.1
26W2799.5+4.5+4.74%10189.26.3715.861415.62
63.7
89.18
114.7
140.1
165.6
191.1
26W2695-7.5-7.32%10890.56.3717.5414.715.43
61.56
86.19
110.8
135.4
160.1
184.7
26W25102.5+11.6+12.8%107926.3718.0115.4817.25
59.42
83.19
107
130.7
154.5
178.3
26W2490.9-10.1-10%93.284.16.3716.2714.6815.87
57.28
80.2
103.1
126
148.9
171.9
26W23101-6-5.61%11295.56.3720.3117.3218.31
55.15
77.2
99.26
121.3
143.4
165.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(89.43)		最低
PER
(7.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W22107+5.5+5.42%129101.56.3724.3419.1520.19
53.01
74.21
95.41
116.6
137.8
159
26W21101.5+9.5+10.3%10588.56.3720.6417.419.95
50.87
71.22
91.56
111.9
132.3
152.6
26W2092-2.7-2.85%113.590.56.3723.2918.5718.88
48.73
68.22
87.72
107.2
126.7
146.2
26W1994.7+12.5+15.2%94.781.56.3720.3317.4920.33
46.59
65.23
83.87
102.5
121.1
139.8
26W1882.2-1.8-2.14%89.481.56.3720.1118.3318.49
44.45
62.24
80.02
97.8
115.6
133.4
26W1784+6.2+7.97%86.876.16.3720.5117.9819.85
42.32
59.24
76.17
93.09
110
126.9
26W1677.8+5.9+8.21%83716.3720.6617.6719.36
40.18
56.25
72.32
88.39
104.5
120.5
26W1571.9+7.9+12.3%7464.36.3719.4516.918.9
38.04
53.25
68.47
83.68
98.9
114.1
26W1464-5.4-7.78%68.463.63.5919.0517.7217.83
35.9
50.26
64.62
78.98
93.34
107.7
26W1369.4-7-9.16%76.566.63.5922.0219.1719.98
34.73
48.63
62.52
76.41
90.31
104.2
26W1276.4+1.4+1.87%89.175.63.5926.5422.5222.76
33.57
46.99
60.42
73.85
87.27
100.7
26W1175-7.1-8.65%78.269.73.5924.1421.5123.15
32.4
45.36
58.32
71.28
84.24
97.2
26W1082.1-13.9-14.5%106773.5933.9424.6526.29
31.23
43.73
56.22
68.71
81.21
93.7
26W0996+22.8+31.1%97.376.83.5932.3625.5431.93
30.07
42.09
54.12
66.15
78.17
90.2
26W0773.2+15.4+26.6%73.2593.5925.3320.4225.33
28.9
40.46
52.02
63.58
75.14
86.7
26W0657.8+1.9+3.4%6355.83.5922.7220.1220.84
27.73
38.83
49.92
61.01
72.11
83.2
26W0555.9+5.1+10%60.852.13.5922.8919.6121.04
26.57
37.19
47.82
58.45
69.07
79.7
26W0450.8+3.7+7.86%50.844.53.592017.5220
25.4
35.56
45.72
55.88
66.04
76.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(89.43)		最低
PER
(7.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0347.1+0.65+1.4%48.446.453.5919.9719.1719.44
24.23
33.93
43.62
53.31
63.01
72.7
26W0246.45-0.45-0.96%4844.73.5920.8119.3820.14
23.07
32.29
41.52
50.75
59.97
69.2
26W0146.9-0.1-0.21%48.546.752.1922.1521.3521.42
21.9
30.66
39.42
48.18
56.94
65.7
25W5247+0.05+0.11%48.546.952.1922.6121.8921.92
21.45
30.02
38.6
47.18
55.76
64.34
25W5146.9500%47.9546.12.1922.8421.9622.37
20.99
29.39
37.79
46.18
54.58
62.98
25W5046.95-2.8-5.63%50.446.42.1924.5422.5922.86
20.54
28.75
36.97
45.18
53.4
61.62
25W4949.75-0.95-1.87%50.949.42.1925.3424.624.77
20.08
28.12
36.15
44.19
52.22
60.25
25W4850.7+3.4+7.19%51.247.52.1926.0824.225.83
19.63
27.48
35.34
43.19
51.04
58.89
25W4747.3-4.8-9.21%52.1472.1927.1724.5124.67
19.18
26.85
34.52
42.19
49.86
57.53
25W4652.1-4.2-7.46%56.351.82.1930.0727.6727.83
18.72
26.21
33.7
41.19
48.68
56.17
25W4556.3-2.3-3.92%69.455.82.1937.9930.5430.82
18.27
25.58
32.88
40.19
47.5
54.81
25W4458.6+9.95+20.5%59.447.852.1933.3426.8632.89
17.82
24.94
32.07
39.19
46.32
53.45
25W4348.65+0.25+0.52%49.548.42.1928.5127.8828.02
17.36
24.31
31.25
38.2
45.14
52.08
25W4248.4-1.7-3.39%51.147.152.1930.2227.8928.63
16.91
23.67
30.43
37.2
43.96
50.72
25W4150.1-0.9-1.76%5250.12.1931.630.4530.45
16.45
23.04
29.62
36.2
42.78
49.36
25W4051+0.8+1.59%54.550.51.634.0631.5631.88
16
22.4
28.8
35.2
41.6
48
25W3950.2-0.8-1.57%53.549.71.633.5831.231.51
15.93
22.3
28.68
35.05
41.42
47.79
25W3851+4.3+9.21%5646.81.635.3129.5132.15
15.86
22.21
28.55
34.9
41.24
47.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(89.43)		最低
PER
(7.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3746.7-4.9-9.5%5146.151.632.2929.2229.57
15.79
22.11
28.43
34.74
41.06
47.38
25W3651.6+7.6+17.3%53.443.451.633.9627.6332.82
15.72
22.01
28.3
34.59
40.88
47.17
25W3544+2.45+5.9%44.841.751.628.6226.6728.11
15.65
21.92
28.18
34.44
40.7
46.96
25W3441.55-2.9-6.52%44.9540.91.628.8426.2426.66
15.58
21.82
28.05
34.29
40.52
46.75
25W3344.45-2.65-5.63%46.8543.51.630.228.0428.65
15.52
21.72
27.93
34.13
40.34
46.55
25W3247.1+0.1+0.21%50.746.31.632.8229.9830.49
15.45
21.62
27.8
33.98
40.16
46.34
25W3147-1.1-2.29%4846.051.631.2229.9530.57
15.38
21.53
27.68
33.83
39.98
46.13
25W3048.1-0.4-0.82%49.647.951.632.431.3231.42
15.31
21.43
27.55
33.68
39.8
45.92
25W2948.5-3.3-6.37%51.647.81.633.8631.3731.83
15.24
21.33
27.43
33.52
39.62
45.72
25W2851.8-2.2-4.07%55.251.81.636.3934.1534.15
15.17
21.24
27.3
33.37
39.44
45.51
25W2754+0.4+0.75%54.351.51.5135.9634.1135.76
15.1
21.14
27.18
33.22
39.26
45.3
25W2653.6+0.3+0.56%5751.51.5134.9931.6132.9
16.29
22.81
29.33
35.84
42.36
48.88
25W2553.3-1.1-2.02%56.451.41.5132.2629.430.48
17.48
24.48
31.47
38.47
45.46
52.45
25W2454.4+0.7+1.3%5552.51.5129.4528.1129.13
18.68
26.15
33.62
41.09
48.56
56.03
25W2353.7-1.9-3.42%60531.5130.226.6727.03
19.87
27.82
35.76
43.71
51.66
59.61
25W2255.6+0.5+0.91%59.555.11.5128.2526.1626.4
21.06
29.49
37.91
46.34
54.76
63.18
25W2155.1-2.6-4.51%5854.51.5126.0624.4924.76
22.25
31.16
40.06
48.96
57.86
66.76
25W2057.7-1.4-2.37%60.756.51.5125.8924.124.61
23.45
32.82
42.2
51.58
60.96
70.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(89.43)		最低
PER
(7.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1959.1+4.6+8.44%61.751.31.5125.0420.8223.99
24.64
34.49
44.35
54.2
64.06
73.92
25W1854.5+3.3+6.45%55.551.41.5121.4919.921.1
25.83
36.16
46.5
56.83
67.16
77.49
25W1751.2-3.8-6.91%5550.91.5120.3518.8418.95
27.02
37.83
48.64
59.45
70.26
81.07
25W1655+2.3+4.36%55.3521.5119.618.4319.49
28.22
39.5
50.79
62.07
73.36
84.65
25W1552.7-10.4-16.5%56.846.151.5119.3115.6917.92
29.41
41.17
52.93
64.7
76.46
88.22
25W1463.1-5.9-8.55%6859.33.0622.2219.3820.62
30.6
42.84
55.08
67.32
79.56
91.8
25W1369-3.8-5.22%73.9693.0623.3321.7821.78
31.68
44.34
57.02
69.68
82.36
95.02
25W1272.8-3.7-4.84%77.672.33.0623.6922.0822.23
32.75
45.85
58.95
72.05
85.15
98.25
25W1176.5-3.1-3.89%80.7763.0623.8622.4722.62
33.82
47.36
60.88
74.41
87.94
101.5
25W1079.6+0.4+0.51%81.579.23.0623.3522.6922.81
34.9
48.86
62.82
76.78
90.74
104.7
25W0979.2-1.7-2.1%81.5793.0622.6521.9622.02
35.97
50.36
64.76
79.14
93.54
107.9
25W0880.900%82.880.83.0622.3521.8121.84
37.05
51.87
66.69
81.51
96.33
111.2
25W0780.9-2.6-3.11%82.779.83.0621.6920.9321.22
38.12
53.38
68.62
83.88
99.12
114.4
25W0683.5+1.9+2.33%8678.33.0621.9419.9721.3
39.2
54.88
70.56
86.24
101.9
117.6
25W0481.6+1.6+2%82.380.13.0620.4319.8920.26
40.28
56.38
72.5
88.6
104.7
120.8
25W0380-4-4.76%86.5803.0620.9219.3519.35
41.35
57.89
74.43
90.97
107.5
124
25W0284+4+5%9278.63.0621.6918.5319.8
42.42
59.4
76.36
93.34
110.3
127.3
25W0180-0.6-0.74%81.478.54.3518.7118.0518.39
43.5
60.9
78.3
95.7
113.1
130.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(89.43)		最低
PER
(7.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5280.6+0.4+0.5%83.580.24.3519.0718.3118.41
43.79
61.31
78.83
96.34
113.9
131.4
24W5180.2-2.4-2.91%82.7784.3518.7617.6918.19
44.08
61.72
79.35
96.99
114.6
132.3
24W5082.6-3.6-4.18%88824.3519.8318.4818.61
44.38
62.13
79.88
97.63
115.4
133.1
24W4986.2-0.6-0.69%87.784.84.3519.6318.9819.3
44.67
62.54
80.4
98.27
116.1
134
24W4886.8-2.6-2.91%92.3844.3520.5318.6819.31
44.96
62.95
80.93
98.92
116.9
134.9
24W4789.4+2.9+3.35%90.684.24.3520.0218.6119.76
45.25
63.36
81.46
99.56
117.7
135.8
24W4686.5-9-9.42%95.586.14.3520.9718.918.99
45.55
63.76
81.98
100.2
118.4
136.6
24W4595.5-0.6-0.62%98.894.64.3521.5520.6420.83
45.84
64.17
82.51
100.8
119.2
137.5
24W4496.1-3.9-3.9%10094.84.3521.6820.5520.83
46.13
64.58
83.04
101.5
119.9
138.4
24W43100+2.9+2.99%104974.3522.420.8921.54
46.42
64.99
83.56
102.1
120.7
139.3
24W4297.1-2-2.02%10197.14.3521.6220.7920.79
46.72
65.4
84.09
102.8
121.5
140.1
24W4199.1-0.8-0.8%10297.64.3521.720.7621.08
47.01
65.81
84.61
103.4
122.2
141
24W4099.9-0.6-0.6%101.598.54.7321.4620.8221.12
47.3
66.22
85.14
104.1
123
141.9
24W39100.5+3.2+3.29%10497.34.7321.9220.5121.18
47.44
66.42
85.4
104.4
123.4
142.3
24W3897.3+0.5+0.52%98.8964.7320.7620.1720.45
47.59
66.62
85.65
104.7
123.7
142.8
24W3796.8-2.7-2.71%99.896.34.7320.9120.1820.28
47.73
66.82
85.91
105
124.1
143.2
24W3699.5-9.5-8.72%109.5974.7322.8720.2620.78
47.87
67.02
86.17
105.3
124.5
143.6
24W35109+1.5+1.4%111107.54.7323.1222.3922.7
48.01
67.22
86.43
105.6
124.8
144
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(89.43)		最低
PER
(7.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W34107.5+1+0.94%1131074.7323.4622.2222.32
48.16
67.42
86.68
105.9
125.2
144.5
24W33106.5-2-1.84%113.5102.54.7323.521.2222.05
48.3
67.62
86.94
106.3
125.6
144.9
24W32108.5-2.5-2.25%109.591.84.7322.618.9522.4
48.44
67.82
87.2
106.6
126
145.3
24W31111-2-1.77%116109.54.7323.8822.5422.85
48.59
68.02
87.45
106.9
126.3
145.8
24W30113-1.5-1.31%118.5106.54.7324.3221.8623.19
48.73
68.22
87.71
107.2
126.7
146.2
24W29114.5-4-3.38%122114.54.7324.9623.4323.43
48.87
68.42
87.97
107.5
127.1
146.6
24W28118.5-4-3.27%124.5117.54.7325.423.9724.18
49.01
68.62
88.23
107.8
127.4
147
24W27122.5+3.5+2.94%124118.54.7325.2324.1124.92
49.16
68.82
88.48
108.1
127.8
147.5
24W26119-2.5-2.06%1241184.9325.1523.9424.14
49.3
69.02
88.74
108.5
128.2
147.9
24W25121.5+4.5+3.85%1321144.9327.3423.6125.17
48.28
67.59
86.9
106.2
125.5
144.8
24W24117-7.5-6.02%1231164.9326.0324.5524.76
47.25
66.16
85.06
104
122.9
141.8
24W23124.5-0.5-0.4%1281194.9327.6925.7426.93
46.23
64.72
83.22
101.7
120.2
138.7
24W22125+4+3.31%1301194.9328.7626.3227.65
45.21
63.29
81.37
99.46
117.5
135.6
24W21121+13.5+12.6%1301084.9329.4224.4427.39
44.18
61.86
79.53
97.21
114.9
132.6
24W20107.5+2+1.9%116.5107.54.9326.9924.9124.91
43.16
60.43
77.69
94.96
112.2
129.5
24W19105.5+3+2.93%1111034.9326.3424.4425.04
42.14
58.99
75.85
92.7
109.6
126.4
24W18102.5-2-1.91%106.5102.54.9325.924.9324.93
41.12
57.56
74.01
90.45
106.9
123.3
24W17104.5+0.5+0.48%1131034.9328.1825.6926.06
40.09
56.13
72.17
88.2
104.2
120.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(89.43)		最低
PER
(7.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W16104-6-5.45%1111014.9328.4125.8526.62
39.07
54.7
70.32
85.95
101.6
117.2
24W15110+5.5+5.26%1181064.9331.0127.8628.91
38.05
53.26
68.48
83.7
98.92
114.1
24W14104.5+3+2.96%109102.54.9329.4427.6928.23
37.02
51.83
66.64
81.45
96.26
111.1
24W13101.5-1-0.98%1061003.629.4427.7828.19
36
50.4
64.8
79.2
93.6
108
24W12102.5-4.5-4.21%1071003.630.7728.7629.48
34.77
48.68
62.58
76.49
90.4
104.3
24W11107-6.5-5.73%115.5104.53.634.4431.1631.9
33.54
46.95
60.37
73.78
87.2
100.6
24W10113.5-10.5-8.47%132.51123.641.0134.6735.13
32.31
45.23
58.15
71.08
84
96.92
24W09124-4.5-3.5%132121.53.642.4839.139.9
31.08
43.51
55.94
68.37
80.8
93.23
24W08128.5-8.5-6.2%144.51273.648.4142.5543.05
29.85
41.78
53.72
65.66
77.6
89.54
24W07137+6.5+4.98%1431343.649.9746.8347.88
28.62
40.06
51.51
62.95
74.4
85.85
24W06130.5-8-5.78%148129.53.654.0447.2947.65
27.38
38.34
49.29
60.25
71.2
82.15
24W05138.5+26.5+23.7%146111.53.655.8242.6352.96
26.15
36.62
47.08
57.54
68
78.46
24W04112-2-1.75%121.51113.648.7544.5444.94
24.92
34.89
44.86
54.83
64.8
74.77
24W03114-6-5%1251093.652.7646.0148.12
23.69
33.17
42.65
52.12
61.6
71.08
24W02120-13-9.77%146119.53.66553.253.42
22.46
31.45
40.43
49.42
58.4
67.38
24W01133+4+3.1%133117.53.662.6455.3462.64
21.23
29.72
38.22
46.71
55.2
63.69
23W52129-8-5.84%1381262696364.5
20
28
36
44
52
60
23W51137-7-4.86%155.5137280.6771.0771.07
19.28
26.99
34.7
42.41
50.12
57.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(89.43)		最低
PER
(7.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W50144-9.5-6.19%15413828374.3877.61
18.55
25.98
33.4
40.82
48.24
55.66
23W49153.5+8.5+5.86%153.5134286.0975.1586.09
17.83
24.96
32.1
39.23
46.36
53.49
23W48145+18+14.2%153136289.4379.584.76
17.11
23.95
30.79
37.64
44.48
51.32
23W47127+39.5+45.1%12786.9277.5153.0477.51
16.38
22.94
29.49
36.05
42.6
49.15
23W4687.5-1.1-1.24%90.686.5257.8555.2355.87
15.66
21.93
28.19
34.46
40.72
46.98
23W4588.6+3.2+3.75%89.285.4259.7157.1759.31
14.94
20.91
26.89
32.86
38.84
44.82
23W4485.4-1.3-1.5%86.984.5261.1359.4460.08
14.22
19.9
25.59
31.27
36.96
42.65
23W4386.7-2.8-3.13%9084.8266.762.8564.26
13.49
18.89
24.29
29.68
35.08
40.48
23W4289.5+6.7+8.09%9081.5270.4863.8370.09
12.77
17.88
22.98
28.09
33.2
38.31
23W4182.8+1.8+2.22%8581270.5667.2468.74
12.05
16.86
21.68
26.5
31.32
36.14
23W4081+0.1+0.12%8280.2272.4270.8371.54
11.32
15.85
20.38
24.91
29.44
33.97
23W3980.9-1.1-1.34%82.880.11.0678.1175.5776.32
10.6
14.84
19.08
23.32
27.56
31.8
23W388200%85.881.61.0675.6771.9772.32
11.34
15.87
20.41
24.94
29.48
34.02
23W3782-1-1.2%8681.51.0671.2167.4867.9
12.08
16.91
21.74
26.57
31.4
36.23
23W3683+2.5+3.11%84.4791.0665.8661.6464.77
12.82
17.94
23.07
28.19
33.32
38.45
23W3580.5+1.3+1.64%81.1781.0659.8457.5559.39
13.55
18.98
24.4
29.82
35.24
40.66
23W3479.2-1.8-2.22%82791.0657.3755.2755.41
14.29
20.01
25.73
31.44
37.16
42.88
23W3381-2.9-3.46%84791.0655.8952.5653.89
15.03
21.04
27.06
33.07
39.08
45.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(89.43)		最低
PER
(7.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3283.9-0.1-0.12%8578.91.0653.950.0353.2
15.77
22.08
28.38
34.69
41
47.31
23W3184-5-5.62%89.1841.0653.9750.8950.89
16.51
23.11
29.71
36.32
42.92
49.52
23W3089-14.5-14%8986.21.0651.6149.9851.61
17.25
24.14
31.04
37.94
44.84
51.74
23W29103.5+1.5+1.47%1101011.0661.1656.1657.55
17.98
25.18
32.37
39.57
46.76
53.95
23W28102-0.5-0.49%104.51001.0655.8153.4154.48
18.72
26.21
33.7
41.19
48.68
56.17
23W27102.5-4-3.76%109102.51.0656.0152.6752.67
19.46
27.25
35.03
42.82
50.6
58.38
23W26106.5-1-0.93%108103.52.0253.4751.2452.72
20.2
28.28
36.36
44.44
52.52
60.6
23W25107.5-1.5-1.38%1091042.0249.5647.2948.88
21.99
30.79
39.59
48.38
57.18
65.98
23W24109+2+1.87%1191082.0250.0345.4145.83
23.78
33.3
42.81
52.33
61.84
71.35
23W23107+6+5.94%1091012.0242.6239.4941.83
25.58
35.81
46.04
56.27
66.5
76.73
23W22101-0.5-0.49%1031002.0237.6336.5436.9
27.37
38.32
49.26
60.21
71.16
82.11
23W21101.5-0.5-0.49%103.51012.0235.4934.6334.81
29.16
40.83
52.49
64.16
75.82
87.48
23W20102-8-7.27%1091022.0235.2132.9532.95
30.95
43.34
55.72
68.1
80.48
92.86
23W19110+9.5+9.45%113.5102.52.0234.6631.333.59
32.75
45.84
58.94
72.04
85.14
98.24
23W18100.500%103100.52.0229.8229.129.1
34.54
48.35
62.17
75.98
89.8
103.6
23W17100.5-2-1.95%10198.52.0227.827.1127.66
36.33
50.86
65.4
79.93
94.46
109
23W16102.5-4.5-4.21%107.51012.0228.226.4926.89
38.12
53.37
68.62
83.87
99.12
114.4
23W15107+3.5+3.38%1131042.0228.3126.0626.81
39.92
55.88
71.85
87.81
103.8
119.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(89.43)		最低
PER
(7.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W14103.5+3.5+3.5%106.598.82.0225.5323.6924.82
41.71
58.39
75.07
91.76
108.4
125.1
23W13100-4.5-4.31%106994.3524.3722.7622.99
43.5
60.9
78.3
95.7
113.1
130.5
23W12104.5+12.4+13.5%108.592.24.3523.542022.67
46.1
64.54
82.98
101.4
119.9
138.3
23W1192.1+0.1+0.11%94904.3519.318.4818.91
48.7
68.18
87.66
107.1
126.6
146.1
23W1092-0.5-0.54%94.490.14.3518.417.5617.93
51.3
71.82
92.34
112.9
133.4
153.9
23W0992.5-0.1-0.11%92.789.14.3517.216.5317.16
53.9
75.46
97.02
118.6
140.1
161.7
23W0892.6+3+3.35%95.989.64.3516.9715.8616.39
56.5
79.1
101.7
124.3
146.9
169.5
23W0789.6-1.2-1.32%9288.54.3515.5714.9715.16
59.1
82.74
106.4
130
153.7
177.3
23W0690.8-1.1-1.2%94.489.14.3515.314.4414.72
61.7
86.38
111.1
135.7
160.4
185.1
23W0591.9+13.5+17.2%98.578.54.3515.3212.2114.29
64.3
90.02
115.7
141.5
167.2
192.9
23W0378.4+0.4+0.51%8078.34.3511.9611.711.72
66.9
93.66
120.4
147.2
173.9
200.7
23W0278-0.2-0.26%80.2784.3511.5411.2211.22
69.5
97.3
125.1
152.9
180.7
208.5
23W0178.2-0.3-0.38%78.876.44.3510.9310.610.85
72.1
100.9
129.8
158.6
187.5
216.3
22W5378.5+2+2.61%78.576.17.4710.5110.1910.51
74.7
104.6
134.5
164.3
194.2
224.1
22W5276.5-0.5-0.65%8076.17.4710.429.919.97
76.75
107.5
138.2
168.9
199.6
230.3
22W5177-1.5-1.91%78.576.17.479.969.669.77
78.81
110.3
141.9
173.4
204.9
236.4
22W5078.5-4.9-5.88%82.577.27.4710.29.559.71
80.86
113.2
145.6
177.9
210.2
242.6
22W4983.4+6.4+8.31%8577.97.4710.259.410.06
82.92
116.1
149.2
182.4
215.6
248.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(89.43)		最低
PER
(7.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4877-1.2-1.53%78.476.67.479.239.029.06
84.97
119
152.9
186.9
220.9
254.9
22W4778.2-0.3-0.38%80.576.67.479.258.88.99
87.02
121.8
156.6
191.5
226.3
261.1
22W4678.5+1.6+2.08%80.676.17.479.058.548.81
89.08
124.7
160.3
196
231.6
267.2
22W4576.9+1.4+1.85%78.975.57.478.668.288.44
91.13
127.6
164
200.5
236.9
273.4
22W4475.5-6.7-8.15%81.575.37.478.758.088.1
93.18
130.5
167.7
205
242.3
279.6
22W4382.2+1.7+2.11%82.878.67.478.698.258.63
95.24
133.3
171.4
209.5
247.6
285.7
22W4280.5-1.5-1.83%8279.37.478.438.158.27
97.29
136.2
175.1
214
253
291.9
22W418200%85.5827.478.618.258.25
99.35
139.1
178.8
218.6
258.3
298
22W4082-7.4-8.28%8880.810.148.687.978.09
101.4
142
182.5
223.1
263.6
304.2
22W3989.4+1.8+2.05%90.586.710.148.848.478.73
102.4
143.3
184.3
225.2
266.1
307.1
22W3887.6-3.4-3.74%90.18610.148.728.328.48
103.3
144.7
186
227.3
268.6
310
22W3791-3.5-3.7%94.58810.149.068.448.73
104.3
146
187.7
229.4
271.1
312.9
22W3694.5-2.4-2.48%96.993.110.149.218.858.98
105.2
147.3
189.4
231.5
273.6
315.7
22W3596.9-4.1-4.06%989510.149.238.949.12
106.2
148.7
191.2
233.7
276.1
318.6
22W34101+1.7+1.71%10496.110.149.78.979.42
107.2
150
192.9
235.8
278.6
321.5
22W3399.3+2.8+2.9%99.39110.149.188.429.18
108.1
151.4
194.6
237.9
281.1
324.4
22W3296.5-0.8-0.82%9992.710.149.078.58.85
109.1
152.7
196.4
240
283.6
327.3
22W3197.3-6.2-5.99%103.59410.149.48.548.84
110.1
154.1
198.1
242.1
286.1
330.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(89.43)		最低
PER
(7.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W30103.5+18.2+21.3%103.586.510.149.327.799.32
111
155.4
199.8
244.2
288.6
333
22W2985.3-8.5-9.06%92.28210.148.237.327.62
112
156.8
201.6
246.3
291.1
335.9
22W2893.8+0.1+0.11%95.687.810.148.467.778.31
112.9
158.1
203.3
248.5
293.6
338.8
22W2793.7-29.3-23.8%129.593.711.3911.378.238.23
113.9
159.5
205
250.6
296.1
341.7
22W26123-22.5-15.5%146.512011.3912.7410.4310.7
115
161
207
253
299
345
22W25145.5-6-3.96%151.514211.3913.0512.2312.53
116.1
162.5
209
255.4
301.9
348.3
22W24151.5-2-1.3%155149.511.3913.2312.7612.93
117.2
164.1
211
257.8
304.7
351.6
22W23153.5+3.5+2.33%156150.511.3913.1912.7212.98
118.3
165.6
212.9
260.3
307.6
354.9
22W22150-1.5-0.99%152.5148.511.3912.7712.4412.56
119.4
167.2
214.9
262.7
310.4
358.2
22W21151.5+1.5+1%154.5148.511.3912.8212.3212.57
120.5
168.7
216.9
265.1
313.3
361.5
22W20150-1-0.66%152.514611.3912.5412.0112.34
121.6
170.2
218.9
267.5
316.2
364.8
22W19151+2.5+1.68%156.514811.3912.7512.0612.31
122.7
171.8
220.9
269.9
319
368.1
22W18148.5-8-5.11%15314411.3912.3611.6312
123.8
173.3
222.8
272.4
321.9
371.4
22W17156.5-3-1.88%16015411.3912.8112.3312.53
124.9
174.9
224.8
274.8
324.7
374.7
22W16159.5-11.5-6.73%175.515811.3913.9312.5412.66
126
176.4
226.8
277.2
327.6
378
22W15171+11.5+7.21%17115511.3913.4512.213.45
127.1
177.9
228.8
279.6
330.5
381.3
22W14159.500%171157.512.8213.3412.2912.44
128.2
179.5
230.8
282
333.3
384.6
22W13159.5+4.5+2.9%16815512.8213.2212.1912.55
127.1
178
228.8
279.7
330.5
381.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(89.43)		最低
PER
(7.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W12155+2+1.31%155144.512.8212.311.4712.3
126
176.4
226.9
277.3
327.7
378.1
22W11153+6.5+4.44%15514512.8212.411.612.24
125
174.9
224.9
274.9
324.9
374.8
22W10146.5+1.5+1.03%151.5145.512.8212.2311.7511.83
123.9
173.4
223
272.5
322.1
371.6
22W09145-2.5-1.69%147.513912.8212.0111.3211.81
122.8
171.9
221
270.1
319.2
368.3
22W08147.5-2.5-1.67%149.5143.512.8212.2811.7912.12
121.7
170.4
219.1
267.7
316.4
365.1
22W07150+8+5.63%150142.512.8212.4411.8112.44
120.6
168.9
217.1
265.4
313.6
361.8
22W05142-6.5-4.38%14614212.8212.2111.8811.88
119.5
167.3
215.2
263
310.8
358.6
22W04148.5+1.5+1.02%162.514412.8213.7212.1612.54
118.4
165.8
213.2
260.6
308
355.3
22W03147-1.5-1.01%152142.512.8212.9512.1412.52
117.4
164.3
211.3
258.2
305.2
352.1
22W02148.5-4-2.62%15814712.8213.5912.6412.77
116.3
162.8
209.3
255.8
302.3
348.8
22W01152.5-3-1.93%155.5150.511.5213.513.0613.24
115.2
161.3
207.4
253.4
299.5
345.6
21W52155.5+3.5+2.3%15814811.5213.8312.9613.61
114.2
159.9
205.6
251.3
297
342.6
21W51152-3-1.94%15915011.5214.0413.2513.42
113.2
158.5
203.8
249.1
294.4
339.7
21W50155-11.5-6.91%167.515511.5214.9213.8113.81
112.2
157.1
202
246.9
291.8
336.7
21W49166.5+9.5+6.05%168.515211.5215.1413.6614.96
111.3
155.8
200.3
244.8
289.3
333.8
21W48157-12-7.1%174.5153.511.5215.8213.9214.24
110.3
154.4
198.5
242.6
286.7
330.8
21W47169+17+11.2%180152.511.5216.4713.9515.46
109.3
153
196.7
240.4
284.2
327.9
21W46152+2.5+1.67%157.5146.511.5214.5413.5314.03
108.3
151.6
195
238.3
281.6
324.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(89.43)		最低
PER
(7.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W45149.5-4.5-2.92%16014511.5214.9113.5113.93
107.3
150.3
193.2
236.1
279
322
21W44154-2.5-1.6%159.514811.521513.9214.48
106.3
148.9
191.4
233.9
276.5
319
21W43156.5+13.5+9.44%15814011.521513.2914.85
105.4
147.5
189.6
231.8
273.9
316.1
21W42143-3.5-2.39%15013711.5214.3713.1313.7
104.4
146.1
187.9
229.6
271.4
313.1
21W41146.5+4+2.81%155.5136.511.5215.0413.214.17
103.4
144.7
186.1
227.4
268.8
310.2