≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6641 基士德-KY / 本益比河流圖(周)

6641 基士德-KY

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.2517.15+0.1+0.58%2.62%17.617.617.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
712.12萬51.4張/筆17.320.4221.560.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
814.26萬10838張/筆17.03+0.15 (+0.88%)

連續漲跌: 連2漲  ( +0.25元 / +1.47%)

財報評分: 最新49分 / 平均56分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 基士德-KY董事會決議將審計委員會更名為審計暨風險管理委員會 (公告訊息 08/20 19:27)

• 基士德-KY董事會決議設置永續發展委員會及委任第一屆永續發展委員會委員 (公告訊息 08/20 19:27)

• 代子公司-川源(中國)機械有限公司公告新增資金貸與金額達新臺幣一千萬元以上且達基士德-KY最近期財務報表淨值百分之二以上。 (公告訊息 08/20 18:57)

• 基士德-KY新增資金貸與金額達新臺幣一千萬元以上且達基士德-KY最近期財務報表淨值百分之二以上。 (公告訊息 08/20 18:54)

• 基士德-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/20 18:51)

• 基士德上半年轉型布局成效逐步顯現並轉盈 EPS 0.19元 (Anue鉅亨 08/20 18:42)

• 基士德-KY2026年第二季合併財務報告董事會召開日期 (公告訊息 08/12 17:18)

6641 基士德-KY 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(127226689473217000)		最低
PER
(8.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4117.25+0.25+1.47%17.616.80.8222121.56
8
11.2
14.4
17.6
20.8
24
26W4017+0.05+0.29%17.316.750.821.6220.9421.25
8
11.2
14.4
17.6
20.8
24
26W3916.95-0.15-0.88%17.416.70.821.7520.8721.19
8
11.2
14.4
17.6
20.8
24
26W3817.1+0.2+1.18%17.216.80.821.52121.38
8
11.2
14.4
17.6
20.8
24
26W3716.9-0.35-2.03%17.6516.60.822.0620.7521.12
8
11.2
14.4
17.6
20.8
24
26W3617.25-0.45-2.54%17.7170.822.1221.2521.56
8
11.2
14.4
17.6
20.8
24
26W3517.7-0.15-0.84%18.317.60.822.882222.12
8
11.2
14.4
17.6
20.8
24
26W3417.85-0.05-0.28%18.3517.750.822.9422.1922.31
8
11.2
14.4
17.6
20.8
24
26W3317.9-0.1-0.56%18.317.60.822.882222.37
8
11.2
14.4
17.6
20.8
24
26W3218+0.5+2.86%18.217.350.822.7521.6922.5
8
11.2
14.4
17.6
20.8
24
26W3117.5-0.35-1.96%17.916.550.822.3720.6921.88
8
11.2
14.4
17.6
20.8
24
26W3017.85+0.15+0.85%18.617.350.823.2521.6922.31
8
11.2
14.4
17.6
20.8
24
26W2917.7-0.85-4.58%19.0517.550.823.8121.9422.12
8
11.2
14.4
17.6
20.8
24
26W2818.55+0.15+0.82%20.218.550.825.2523.1923.19
8
11.2
14.4
17.6
20.8
24
26W2718.4+0.45+2.51%18.517.750.823.1222.1923
8
11.2
14.4
17.6
20.8
24
26W2617.95-0.4-2.18%18.8517.950.824.523.3323.33
7.69
10.77
13.85
16.92
20
23.08
26W2518.3500%18.718.20.825.3224.6524.85
7.38
10.34
13.29
16.25
19.2
22.15
26W2418.35-0.4-2.13%18.7517.950.826.4925.3625.93
7.08
9.91
12.74
15.57
18.4
21.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(127226689473217000)		最低
PER
(8.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2318.75+0.45+2.46%19.3518.150.828.5926.8127.7
6.77
9.48
12.18
14.89
17.6
20.31
26W2218.3-0.05-0.27%18.617.70.828.7927.3928.32
6.46
9.05
11.63
14.22
16.8
19.38
26W2118.35-0.05-0.27%18.6518.250.830.3129.6629.82
6.15
8.62
11.08
13.54
16
18.46
26W2018.4-0.8-4.17%19.518.30.833.3631.331.47
5.85
8.18
10.52
12.86
15.2
17.54
26W1919.2+1.05+5.79%20.318.150.836.6532.7734.67
5.54
7.75
9.97
12.18
14.4
16.62
26W1818.15-0.25-1.36%18.9518.10.836.2334.634.7
5.23
7.32
9.42
11.51
13.6
15.69
26W1718.4-0.05-0.27%20.4518.10.841.5436.7737.37
4.92
6.89
8.86
10.83
12.8
14.77
26W1618.45+0.2+1.1%18.918.050.840.9539.1139.97
4.62
6.46
8.31
10.15
12
13.85
26W1518.25-0.3-1.62%18.918.10.843.8742.0242.37
4.31
6.03
7.75
9.48
11.2
12.92
26W1418.55-0.2-1.07%18.9518.30.447.3745.7546.38
4
5.6
7.2
8.8
10.4
12
26W1318.75-0.2-1.06%19.818.350.448.8945.3146.3
4.05
5.67
7.29
8.91
10.53
12.15
26W1218.95-0.05-0.26%19.318.70.447.0745.6146.22
4.1
5.74
7.38
9.02
10.66
12.3
26W1119-1.25-6.17%2018.750.448.1945.1845.78
4.15
5.81
7.47
9.13
10.79
12.45
26W1020.25-1.7-7.74%22.1519.950.452.7447.548.21
4.2
5.88
7.56
9.24
10.92
12.6
26W0921.95+0.85+4.03%23.1210.454.3549.4151.65
4.25
5.95
7.65
9.35
11.05
12.75
26W0721.1-0.05-0.24%21.4520.750.449.8848.2649.07
4.3
6.02
7.74
9.46
11.18
12.9
26W0621.15-0.65-2.98%22.220.70.451.0347.5948.62
4.35
6.09
7.83
9.57
11.31
13.05
26W0521.8-1.8-7.63%25.4521.80.457.8449.5549.55
4.4
6.16
7.92
9.68
11.44
13.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(127226689473217000)		最低
PER
(8.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0423.6-0.9-3.67%25.823.60.457.9853.0353.03
4.45
6.23
8.01
9.79
11.57
13.35
26W0324.5+5.05+26%28.319.50.462.8943.3354.44
4.5
6.3
8.1
9.9
11.7
13.5
26W0219.45+0.35+1.83%19.9190.443.7441.7642.75
4.55
6.37
8.19
10.01
11.83
13.65
26W0119.100%19.2190.4641.7441.341.52
4.6
6.44
8.28
10.12
11.96
13.8
25W5219.1-0.05-0.26%19.25190.4644.2943.7243.95
4.35
6.08
7.82
9.56
11.3
13.04
25W5119.15-0.05-0.26%19.319.050.4647.1646.5546.8
4.09
5.73
7.37
9
10.64
12.28
25W5019.2-0.25-1.29%19.5190.4650.849.550.02
3.84
5.37
6.91
8.44
9.98
11.52
25W4919.45-0.05-0.26%19.8519.20.4655.3853.5654.26
3.58
5.02
6.45
7.89
9.32
10.75
25W4819.5-0.35-1.76%20.419.10.4661.2557.3458.55
3.33
4.66
6
7.33
8.66
9.99
25W4719.85-1.65-7.67%22.419.850.4672.864.5164.51
3.08
4.31
5.54
6.77
8
9.23
25W4621.5+0.05+0.23%22.1521.30.4678.4675.4576.16
2.82
3.95
5.08
6.21
7.34
8.47
25W4521.45-0.1-0.46%21.921.050.4685.2481.9383.49
2.57
3.6
4.62
5.65
6.68
7.71
25W4421.55+0.95+4.61%22.6521.050.4697.8290.9193.07
2.32
3.24
4.17
5.09
6.02
6.95
25W4320.6+0.1+0.49%21.3520.30.46103.698.4799.93
2.06
2.89
3.71
4.54
5.36
6.18
25W4220.5+1.1+5.67%20.919.050.46115.6105.4113.4
1.81
2.53
3.25
3.98
4.7
5.42
25W4119.4-0.3-1.52%19.719.10.46126.8122.9124.9
1.55
2.18
2.8
3.42
4.04
4.66
25W4019.7-0.15-0.76%20.319.550.13156.2150.4151.5
1.3
1.82
2.34
2.86
3.38
3.9
25W3919.85-0.3-1.49%20.1519.70.13157.8154.3155.5
1.28
1.79
2.3
2.81
3.32
3.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(127226689473217000)		最低
PER
(8.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3820.15-0.75-3.59%20.8520.10.13166.3160.3160.7
1.25
1.76
2.26
2.76
3.26
3.76
25W3720.9-0.2-0.95%22.620.650.13183.6167.8169.8
1.23
1.72
2.22
2.71
3.2
3.69
25W3621.1-0.1-0.47%21.220.90.13175.5173.1174.7
1.21
1.69
2.17
2.66
3.14
3.62
25W3521.2-0.25-1.17%21.920.950.13184.9176.9179
1.18
1.66
2.13
2.61
3.08
3.55
25W3421.45-0.15-0.69%21.921.30.13188.5183.4184.7
1.16
1.63
2.09
2.56
3.02
3.48
25W3321.6-0.55-2.48%22.1521.20.13194.6186.2189.7
1.14
1.59
2.05
2.5
2.96
3.42
25W3222.15+0.25+1.14%22.4521.50.13201.3192.8198.6
1.12
1.56
2.01
2.45
2.9
3.35
25W3121.9+0.25+1.15%22.221.50.13203.2196.8200.5
1.09
1.53
1.97
2.4
2.84
3.28
25W3021.65-0.15-0.69%2221.250.13205.8198.7202.5
1.07
1.5
1.92
2.35
2.78
3.21
25W2921.8-0.15-0.68%22.1521.550.13211.7206208.4
1.05
1.46
1.88
2.3
2.72
3.14
25W2821.95-0.95-4.15%22.421.750.13218.9212.6214.5
1.02
1.43
1.84
2.25
2.66
3.07
25W2722.9-0.05-0.22%23.8522.20.1238.5222229
1
1.4
1.8
2.2
2.6
3
25W2622.95+1.2+5.52%23.221.250.1251.3230.2248.6
0.92
1.29
1.66
2.03
2.4
2.77
25W2521.75-0.75-3.33%2321.350.1271.8252.3257
0.85
1.18
1.52
1.86
2.2
2.54
25W2422.5-0.5-2.17%23220.1299286292.5
0.77
1.08
1.38
1.69
2
2.31
25W2323-0.6-2.54%23.622.20.1340.9320.7332.2
0.69
0.97
1.25
1.52
1.8
2.08
25W2223.6-0.3-1.26%24.15230.1392.4373.8383.5
0.62
0.86
1.11
1.35
1.6
1.85
25W2123.9+0.2+0.84%23.922.550.1443.9418.8443.9
0.54
0.75
0.97
1.18
1.4
1.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(127226689473217000)		最低
PER
(8.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2023.7-0.2-0.84%24.523.350.1530.8505.9513.5
0.46
0.65
0.83
1.02
1.2
1.38
25W1923.9+0.05+0.21%24.522.750.1637591.5621.4
0.38
0.54
0.69
0.85
1
1.15
25W1823.85+1.15+5.07%23.8522.750.1775.1739.4775.1
0.31
0.43
0.55
0.68
0.8
0.92
25W1722.7-1.2-5.02%24.9522.50.11081975983.7
0.23
0.32
0.42
0.51
0.6
0.69
25W1623.9+1.45+6.46%24.45220.1158914301553
0.15
0.22
0.28
0.34
0.4
0.46
25W1522.45-5.7-20.2%25.3520.90.1329627172918
0.08
0.11
0.14
0.17
0.2
0.23
25W1428.15-0.1-0.35%28.2528.050127226689473217000126325969547742000126776329510479000
0
0
0
0
0
0
25W1328.25-0.55-1.91%28.828.250246.9242.1242.1
1.17
1.63
2.1
2.57
3.03
3.5
25W1228.8+0.15+0.52%2928.50124.3122.1123.4
2.33
3.27
4.2
5.13
6.07
7
25W1128.65-0.15-0.52%29.928.5085.4381.4381.86
3.5
4.9
6.3
7.7
9.1
10.5
25W1028.8-1.05-3.52%29.8528.5063.9661.0761.71
4.67
6.53
8.4
10.27
12.13
14
25W0929.85-0.75-2.45%30.9529.6053.0650.7451.17
5.83
8.17
10.5
12.83
15.17
17.5
25W0830.6+1.35+4.62%30.6529.3043.7941.8643.71
7
9.8
12.6
15.4
18.2
21
25W0729.25-0.25-0.85%29.728036.3734.2935.82
8.17
11.43
14.7
17.97
21.23
24.5
25W0629.5+0.1+0.34%3028.6032.1430.6431.61
9.33
13.07
16.8
20.53
24.27
28
25W0429.4+0.6+2.08%29.4528.45028.0527.128
10.5
14.7
18.9
23.1
27.3
31.5
25W0328.8-1.4-4.64%3027.6025.7123.6624.69
11.67
16.33
21
25.67
30.33
35
25W0230.2-0.4-1.31%30.9530.05024.1223.4223.53
12.83
17.97
23.1
28.23
33.37
38.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(127226689473217000)		最低
PER
(8.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0130.6-0.55-1.77%3230.61.422.8621.8621.86
14
19.6
25.2
30.8
36.4
42
24W5231.15-2.25-6.74%33.3531.051.422.7721.221.27
14.65
20.5
26.36
32.22
38.08
43.94
24W5133.4-0.8-2.34%35.333.41.423.0821.8421.84
15.29
21.41
27.53
33.64
39.76
45.88
24W5034.2-0.3-0.87%35.9341.422.5221.3321.46
15.94
22.31
28.69
35.06
41.44
47.82
24W4934.5-1.8-4.96%36.434.051.421.9520.5320.8
16.58
23.22
29.85
36.49
43.12
49.75
24W4836.3-1.7-4.47%37.8351.421.9420.3121.07
17.23
24.12
31.02
37.91
44.8
51.69
24W4738-1.55-3.92%39.85381.422.2921.2621.26
17.88
25.03
32.18
39.33
46.48
53.63
24W4639.55-0.35-0.88%39.9538.11.421.5720.5721.35
18.52
25.93
33.34
40.75
48.16
55.57
24W4539.9-0.1-0.25%40.539.151.421.1320.4220.81
19.17
26.84
34.5
42.17
49.84
57.51
24W4440+0.15+0.38%4039.051.420.1919.7120.19
19.82
27.74
35.67
43.59
51.52
59.45
24W4339.85-0.9-2.21%41.0539.251.420.0619.1819.48
20.46
28.65
36.83
45.02
53.2
61.38
24W4240.75-0.65-1.57%41.7540.61.419.7819.2319.31
21.11
29.55
37.99
46.44
54.88
63.32
24W4141.4+1.15+2.86%4240.251.419.3118.519.03
21.75
30.46
39.16
47.86
56.56
65.26
24W4040.25-1-2.42%41.4540.252.2418.517.9717.97
22.4
31.36
40.32
49.28
58.24
67.2
24W3941.25+0.3+0.73%41.440.052.2418.3417.7418.28
22.57
31.6
40.63
49.66
58.69
67.71
24W3840.95+1.3+3.28%40.95402.2418.0117.5918.01
22.74
31.84
40.94
50.03
59.13
68.23
24W3739.65-0.3-0.75%40.939.32.2417.8517.1517.3
22.91
32.08
41.25
50.41
59.58
68.74
24W3639.95-1.35-3.27%41.2539.62.2417.8717.1517.31
23.09
32.32
41.55
50.79
60.02
69.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(127226689473217000)		最低
PER
(8.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3541.3-0.2-0.48%41.540.752.2417.8417.5217.76
23.26
32.56
41.86
51.17
60.47
69.77
24W3441.5-0.15-0.36%41.7540.32.2417.8217.217.71
23.43
32.8
42.17
51.54
60.91
70.29
24W3341.65+1+2.46%41.9540.952.2417.7817.3517.65
23.6
33.04
42.48
51.92
61.36
70.8
24W3240.65-0.9-2.17%41.339.052.2417.3716.4317.1
23.77
33.28
42.79
52.3
61.81
71.31
24W3141.55-0.45-1.07%41.9402.2417.516.7117.35
23.94
33.52
43.1
52.67
62.25
71.83
24W3042+0.25+0.6%42412.2417.421717.42
24.11
33.76
43.41
53.05
62.7
72.34
24W2941.75-0.4-0.95%42.1541.22.2417.3616.9617.19
24.29
34
43.71
53.43
63.14
72.86
24W2842.15+0.85+2.06%42.241.22.2417.2516.8517.23
24.46
34.24
44.02
53.81
63.59
73.37
24W2741.3+0.1+0.24%4240.752.2417.0516.5516.77
24.63
34.48
44.33
54.18
64.03
73.89
24W2641.2+0.2+0.49%41.340.52.4816.6516.3316.61
24.8
34.72
44.64
54.56
64.48
74.4
24W2541-0.05-0.12%41.440.452.4816.9516.5616.79
24.42
34.19
43.96
53.73
63.5
73.27
24W2441.05-0.45-1.08%41.5412.4817.2617.0517.07
24.05
33.66
43.28
52.9
62.52
72.14
24W2341.5-0.1-0.24%4341.52.4818.1717.5317.53
23.67
33.14
42.6
52.07
61.54
71.01
24W2241.6-0.4-0.95%42.45412.4818.2217.617.86
23.29
32.61
41.93
51.24
60.56
69.88
24W214200%42.240.82.4818.4217.818.33
22.92
32.08
41.25
50.41
59.58
68.75
24W2042-1.05-2.44%43.0541.82.4819.118.5518.63
22.54
31.55
40.57
49.58
58.6
67.62
24W1943.05-0.45-1.03%43.542.52.4819.6319.1819.43
22.16
31.03
39.89
48.76
57.62
66.48
24W1843.5+0.65+1.52%44.341.852.4820.3419.2119.97
21.78
30.5
39.21
47.93
56.64
65.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(127226689473217000)		最低
PER
(8.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1742.85+0.25+0.59%43.4541.72.4820.319.4820.02
21.41
29.97
38.53
47.1
55.66
64.22
24W1642.6+0.1+0.24%44.35402.4821.0919.0220.26
21.03
29.44
37.86
46.27
54.68
63.09
24W1542.5+3.1+7.87%4339.42.4820.8219.0820.58
20.65
28.92
37.18
45.44
53.7
61.96
24W1439.4-0.4-1.01%40.539.12.4819.9719.2819.43
20.28
28.39
36.5
44.61
52.72
60.83
24W1339.8+0.5+1.27%40391.9920.119.620
19.9
27.86
35.82
43.78
51.74
59.7
24W1239.3-1-2.48%40.538.951.9920.9320.1320.31
19.35
27.1
34.84
42.58
50.32
58.06
24W1140.3-0.4-0.98%42.1540.31.9922.4121.4321.43
18.81
26.33
33.85
41.38
48.9
56.42
24W1040.7-1.5-3.55%42.640.71.9923.3322.2922.29
18.26
25.57
32.87
40.18
47.48
54.78
24W0942.2-1.45-3.32%4442.21.9924.8423.8223.82
17.72
24.8
31.89
38.97
46.06
53.15
24W0843.65-0.25-0.57%44.7543.451.9926.0625.3125.42
17.17
24.04
30.9
37.77
44.64
51.51
24W0743.9-1.05-2.34%44.8543.651.9926.9826.2626.41
16.62
23.27
29.92
36.57
43.22
49.87
24W0644.95-0.05-0.11%4544.11.9927.9927.4327.96
16.08
22.51
28.94
35.37
41.8
48.23
24W0545+0.65+1.47%45.3441.9929.1728.3328.97
15.53
21.74
27.96
34.17
40.38
46.59
24W0444.35+0.45+1.03%44.843.71.9929.929.1629.6
14.98
20.98
26.97
32.97
38.96
44.95
24W0343.9-1.25-2.77%45.343.651.9931.3730.2330.4
14.44
20.21
25.99
31.76
37.54
43.32
24W0245.15+1.55+3.56%45.343.851.9932.6131.5632.5
13.89
19.45
25.01
30.56
36.12
41.68
24W0143.6-0.1-0.23%44.643.21.9933.4232.3732.67
13.35
18.68
24.02
29.36
34.7
40.04
23W5243.7+1.1+2.58%43.8542.31.2834.2633.0534.14
12.8
17.92
23.04
28.16
33.28
38.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(127226689473217000)		最低
PER
(8.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5142.6-0.05-0.12%43.142.451.2832.5232.0332.14
13.25
18.56
23.86
29.16
34.46
39.76
23W5042.65-0.35-0.81%43.242.551.2831.5231.0431.11
13.71
19.19
24.67
30.16
35.64
41.12
23W494300%43.3542.41.2830.6129.9430.36
14.16
19.83
25.49
31.16
36.82
42.48
23W4843+0.6+1.42%43.242.11.2829.5628.8129.42
14.62
20.46
26.31
32.15
38
43.85
23W4742.4-0.4-0.93%44.5421.2829.5327.8728.14
15.07
21.1
27.12
33.15
39.18
45.21
23W4642.8+0.9+2.15%43.941.81.2828.2826.9327.57
15.52
21.73
27.94
34.15
40.36
46.57
23W4541.9-0.05-0.12%42.241.51.2826.4125.9726.23
15.98
22.37
28.76
35.15
41.54
47.93
23W4441.95+0.85+2.07%42.0540.21.2825.5924.4725.53
16.43
23
29.58
36.15
42.72
49.29
23W4341.1-1.65-3.86%42.641.11.2825.2324.3424.34
16.88
23.64
30.39
37.15
43.9
50.65
23W4242.75+0.1+0.23%4341.31.2824.823.8224.66
17.34
24.27
31.21
38.14
45.08
52.02
23W4142.65-0.45-1.04%43.442.61.2824.3923.9423.97
17.79
24.91
32.03
39.14
46.26
53.38
23W4043.1-0.4-0.92%44.542.21.2824.3923.1323.62
18.25
25.54
32.84
40.14
47.44
54.74
23W3943.5-0.4-0.91%4443.251.8723.5323.1323.26
18.7
26.18
33.66
41.14
48.62
56.1
23W3843.9-0.4-0.9%44.943.751.8723.2422.6422.72
19.32
27.05
34.78
42.51
50.24
57.97
23W3744.3-0.9-1.99%44.844.31.8722.4622.2122.21
19.95
27.92
35.9
43.88
51.86
59.84
23W3645.2-0.7-1.53%46.544.651.8722.6121.7121.97
20.57
28.8
37.02
45.25
53.48
61.71
23W3545.9+0.4+0.88%46.5451.8721.9421.2321.66
21.19
29.67
38.15
46.62
55.1
63.58
23W3445.5-2-4.21%47.5451.8721.7720.6320.86
21.82
30.54
39.27
47.99
56.72
65.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(127226689473217000)		最低
PER
(8.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3347.5+0.3+0.64%48.9461.8721.7920.521.17
22.44
31.41
40.39
49.36
58.34
67.32
23W3247.2-0.05-0.11%48471.8720.8120.3820.47
23.06
32.29
41.51
50.74
59.96
69.18
23W3147.25+0.1+0.21%48.145.551.8720.3119.2319.95
23.68
33.16
42.63
52.11
61.58
71.05
23W3047.15-0.55-1.15%48.747.11.8720.0319.3819.4
24.31
34.03
43.75
53.48
63.2
72.92
23W2947.7-1.5-3.05%4947.71.8719.6519.1319.13
24.93
34.9
44.88
54.85
64.82
74.79
23W2849.2-0.05-0.1%49.8548.91.8719.5119.1419.25
25.55
35.78
46
56.22
66.44
76.66
23W2749.25-5.15-9.47%54.7491.8720.918.7218.81
26.18
36.65
47.12
57.59
68.06
78.53
23W2654.4-0.3-0.55%54.754.32.6820.4120.2620.3
26.8
37.52
48.24
58.96
69.68
80.4
23W2554.7+0.2+0.37%54.753.52.6819.6919.2619.69
27.78
38.89
50
61.11
72.22
83.33
23W2454.5-0.7-1.27%54.954.12.6819.0918.8118.95
28.75
40.26
51.76
63.26
74.76
86.26
23W2355.200%55.254.42.6818.5718.318.57
29.73
41.62
53.52
65.41
77.3
89.19
23W2255.2-0.1-0.18%55.654.72.6818.1117.8117.98
30.71
42.99
55.27
67.56
79.84
92.12
23W2155.3+0.2+0.36%55.654.62.6817.5517.2317.45
31.68
44.36
57.03
69.71
82.38
95.05
23W2055.1+0.1+0.18%55.554.22.6816.9916.5916.87
32.66
45.73
58.79
71.86
84.92
97.98
23W1955-1.6-2.83%57.7552.6817.1516.3516.35
33.64
47.09
60.55
74
87.46
100.9
23W1856.6+0.7+1.25%56.855.92.6816.4116.1516.35
34.62
48.46
62.31
76.15
90
103.8
23W1755.9-0.8-1.41%5755.92.6816.0115.7115.71
35.59
49.83
64.07
78.3
92.54
106.8
23W1656.7-0.4-0.7%57.756.52.6815.7815.4515.5
36.57
51.2
65.82
80.45
95.08
109.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(127226689473217000)		最低
PER
(8.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1557.1-0.6-1.04%57.756.52.6815.3715.0515.21
37.55
52.56
67.58
82.6
97.62
112.6
23W1457.7-0.1-0.17%58.257.52.6815.1114.9314.98
38.52
53.93
69.34
84.75
100.2
115.6
23W1357.8+0.4+0.7%5857.23.9514.6814.4814.63
39.5
55.3
71.1
86.9
102.7
118.5
23W1257.4+0.3+0.53%57.6573.9514.2714.1214.22
40.38
56.53
72.68
88.83
105
121.1
23W1157.1-0.2-0.35%57.856.93.9514.0113.7913.84
41.25
57.75
74.25
90.75
107.2
123.8
23W1057.3-0.3-0.52%59.1573.9514.0313.5313.6
42.12
58.98
75.82
92.68
109.5
126.4
23W0957.6+2.5+4.54%59.4553.9513.8112.7913.4
43
60.2
77.4
94.6
111.8
129
23W0855.1+1.5+2.8%56.253.73.9512.8112.2412.56
43.88
61.42
78.98
96.52
114.1
131.6
23W0753.6-0.4-0.74%56.253.13.9512.5611.8711.98
44.75
62.65
80.55
98.45
116.4
134.2
23W0654-0.2-0.37%54.653.83.9511.9711.7911.84
45.62
63.88
82.12
100.4
118.6
136.9
23W0554.2+0.7+1.31%54.853.53.9511.7811.5111.66
46.5
65.1
83.7
102.3
120.9
139.5
23W0353.500%53.553.33.9511.2911.2511.29
47.38
66.32
85.28
104.2
123.2
142.1
23W0253.500%53.6533.9511.1110.9811.09
48.25
67.55
86.85
106.2
125.4
144.8
23W0153.5+0.5+0.94%53.553.13.9510.8910.8110.89
49.12
68.77
88.42
108.1
127.7
147.4
22W5353+0.1+0.19%53.752.3510.7410.4610.6
50
70
90
110
130
150
22W5252.9-0.8-1.49%53.752.3510.6310.3610.48
50.5
70.7
90.9
111.1
131.3
151.5
22W5153.7+0.2+0.37%53.853510.5510.3910.53
51
71.4
91.8
112.2
132.6
153
22W5053.5+1.3+2.49%53.852.2510.4510.1410.39
51.5
72.1
92.7
113.3
133.9
154.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(127226689473217000)		最低
PER
(8.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4952.200%52.251.2510.049.8510.04
52
72.8
93.6
114.4
135.2
156
22W4852.2+0.6+1.16%52.251.159.949.739.94
52.5
73.5
94.5
115.5
136.5
157.5
22W4751.6-0.6-1.15%52.251.259.859.669.74
53
74.2
95.4
116.6
137.8
159
22W4652.2+0.7+1.36%52.251.559.769.639.76
53.5
74.9
96.3
117.7
139.1
160.5
22W4551.5+0.5+0.98%52.451.559.79.549.54
54
75.6
97.2
118.8
140.4
162
22W4451+0.1+0.2%52.350.259.69.219.36
54.5
76.3
98.1
119.9
141.7
163.5
22W4350.9-1.6-3.05%52.650.159.569.119.25
55
77
99
121
143
165
22W4252.5-1.5-2.78%53.15159.579.199.46
55.5
77.7
99.9
122.1
144.3
166.5
22W4154-1.5-2.7%55.753.759.959.599.64
56
78.4
100.8
123.2
145.6
168
22W4055.5-1.1-1.94%56.2555.659.959.739.82
56.5
79.1
101.7
124.3
146.9
169.5
22W3956.6-0.3-0.53%57.1565.6510.049.859.96
56.85
79.58
102.3
125.1
147.8
170.5
22W3856.9-0.5-0.87%57.556.85.6510.059.939.95
57.19
80.07
102.9
125.8
148.7
171.6
22W3757.4-0.3-0.52%57.8575.6510.059.919.98
57.54
80.55
103.6
126.6
149.6
172.6
22W3657.7-0.8-1.37%59.157.55.6510.219.939.97
57.88
81.04
104.2
127.3
150.5
173.7
22W3558.5+0.1+0.17%58.858.15.6510.19.9810.05
58.23
81.52
104.8
128.1
151.4
174.7
22W3458.4+0.5+0.86%58.457.55.659.979.829.97
58.58
82.01
105.4
128.9
152.3
175.7
22W3357.9-1.3-2.2%5857.55.659.849.769.83
58.92
82.49
106.1
129.6
153.2
176.8
22W3259.2+1.2+2.07%59.2585.659.999.799.99
59.27
82.98
106.7
130.4
154.1
177.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(127226689473217000)		最低
PER
(8.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3158-0.5-0.85%59.3585.659.959.739.73
59.62
83.46
107.3
131.2
155
178.8
22W3058.5-0.6-1.02%58.857.15.659.819.529.76
59.96
83.95
107.9
131.9
155.9
179.9
22W2959.1-0.2-0.34%59.558.75.659.879.739.8
60.31
84.43
108.6
132.7
156.8
180.9
22W2859.3-2-3.26%62.457.85.6510.299.539.78
60.65
84.92
109.2
133.4
157.7
182
22W2761.3-0.4-0.65%62.1616.110.181010.05
61
85.4
109.8
134.2
158.6
183
22W2661.7-0.2-0.32%62.8616.110.31010.11
61
85.4
109.8
134.2
158.6
183
22W2561.9+0.3+0.49%62.561.26.110.2510.0310.15
61
85.4
109.8
134.2
158.6
183
22W2461.6+0.4+0.65%62.2616.110.21010.1
61
85.4
109.8
134.2
158.6
183
22W2361.200%61.761.16.110.1110.0210.03
61
85.4
109.8
134.2
158.6
183
22W2261.2+0.5+0.82%61.560.76.110.089.9510.03
61
85.4
109.8
134.2
158.6
183
22W2160.7+0.2+0.33%61.5606.110.089.849.95
61
85.4
109.8
134.2
158.6
183
22W2060.5-2.1-3.35%62.260.56.110.29.929.92
61
85.4
109.8
134.2
158.6
183
22W1962.6-0.2-0.32%63.862.26.110.4610.210.26
61
85.4
109.8
134.2
158.6
183
22W1862.8-1-1.57%63.862.26.110.4610.210.3
61
85.4
109.8
134.2
158.6
183
22W1763.8+0.1+0.16%63.963.26.110.4810.3610.46
61
85.4
109.8
134.2
158.6
183
22W1663.7+0.6+0.95%63.962.56.110.4810.2510.44
61
85.4
109.8
134.2
158.6
183
22W1563.1-1-1.56%6462.76.110.4910.2810.34
61
85.4
109.8
134.2
158.6
183
22W1464.1+0.3+0.47%6563.56.110.6610.4110.51
61
85.4
109.8
134.2
158.6
183
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(127226689473217000)		最低
PER
(8.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1363.8+0.3+0.47%64.363.56.110.5110.3810.43
61.17
85.63
110.1
134.6
159
183.5
22W1263.5+0.2+0.32%63.662.26.110.3710.1410.35
61.33
85.87
110.4
134.9
159.5
184
22W1163.3-0.9-1.4%6462.56.110.4110.1610.29
61.5
86.1
110.7
135.3
159.9
184.5
22W1064.2+3+4.9%65.162.66.110.5610.1510.41
61.67
86.33
111
135.7
160.3
185
22W0961.2-0.8-1.29%62616.110.039.879.9
61.83
86.57
111.3
136
160.8
185.5
22W086200%62.561.66.110.089.9410
62
86.8
111.6
136.4
161.2
186
22W0762+0.5+0.81%62.2616.110.019.819.97
62.17
87.03
111.9
136.8
161.6
186.5
22W0561.5+0.7+1.15%61.559.96.19.879.619.87
62.33
87.27
112.2
137.1
162.1
187
22W0460.8-0.6-0.98%61.460.86.19.829.739.73
62.5
87.5
112.5
137.5
162.5
187.5
22W0361.4+0.8+1.32%61.660.46.19.839.649.8
62.67
87.73
112.8
137.9
162.9
188
22W0260.6-1.1-1.78%61.860.66.19.849.649.64
62.83
87.97
113.1
138.2
163.4
188.5
22W0161.7+1.5+2.49%6259.96.39.849.519.79
63
88.2
113.4
138.6
163.8
189
21W5260.2-0.8-1.31%61.259.86.39.669.449.5
63.36
88.71
114.1
139.4
164.7
190.1
21W5161+1.4+2.35%61.159.16.39.599.279.57
63.72
89.21
114.7
140.2
165.7
191.2
21W5059.6+0.4+0.68%60.3596.39.419.219.3
64.08
89.72
115.4
141
166.6
192.3
21W4959.2+0.6+1.02%59.3586.39.299.19
64.45
90.22
116
141.8
167.6
193.3
21W4858.6+0.1+0.17%59.458.66.39.179.049.04
64.81
90.73
116.7
142.6
168.5
194.4
21W4758.5-0.5-0.85%59.558.36.39.138.958.98
65.17
91.24
117.3
143.4
169.4
195.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(127226689473217000)		最低
PER
(8.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4659+2.2+3.87%59556.398.399
65.53
91.74
118
144.2
170.4
196.6
21W4556.8+0.7+1.25%56.8566.38.628.58.62
65.89
92.25
118.6
145
171.3
197.7
21W4456.1-0.2-0.36%56.9566.38.598.458.47
66.25
92.76
119.3
145.8
172.3
198.8
21W4356.3+0.3+0.54%56.555.96.38.488.398.45
66.62
93.26
119.9
146.6
173.2
199.8
21W4256+0.2+0.36%56.355.36.38.418.268.36
66.98
93.77
120.6
147.3
174.1
200.9