6642 富致 / 本益比河流圖(周)

6642 富致

6642 富致當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
77.6	79.1	-1.5	-1.9%	2.4%	78.2	79.5	77.6
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
238	1,858萬	586	406股/筆	78.03	2.67	20.47	0.54
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
216	1,718萬	811	267張/筆	79.45	-0.9 (-1.12%)

連續漲跌: 連4跌 ( -6元 / -7.18%)

財報評分: 最新66分 / 平均69分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 富致全年營收估增2成起跳毛利率站穩50%獲利上看半股本 (Anue鉅亨 08/12 11:56)

• 富致受邀參加台新綜合證券舉辦法人說明會 (公告訊息 08/10 15:52)

• 禾伸堂處置出關奔漲停　被動元件5檔齊亮燈 (ETtoday新聞雲 08/10 11:10)

• 富致董事會任命第五屆薪資報酬委員會委員 (公告訊息 08/04 13:42)

• 富致董事會通過2026年第二季財務報告 (公告訊息 08/04 13:42)

• 富致2026年第二季財務報告董事會召開日期 (公告訊息 07/27 14:36)

6642 富致本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

6642 富致本益比(PER)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (31.29)	最低 PER (7.4)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (31.29)	最低 PER (7.4)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W41	77.6	-6	-7.18%	84.2	77.6	3.79	22.22	20.47	20.47	37.9	53.06	68.22	83.38	98.54	113.7
26W40	83.6	+5.2	+6.63%	84.9	77.4	3.79	22.4	20.42	22.06	37.9	53.06	68.22	83.38	98.54	113.7
26W39	78.4	+0.2	+0.26%	79.9	77.6	3.79	21.08	20.47	20.69	37.9	53.06	68.22	83.38	98.54	113.7
26W38	78.2	+1.6	+2.09%	78.5	75.1	3.79	20.71	19.82	20.63	37.9	53.06	68.22	83.38	98.54	113.7
26W37	76.6	-6.7	-8.04%	83	76	3.79	21.9	20.05	20.21	37.9	53.06	68.22	83.38	98.54	113.7
26W36	83.3	+0.6	+0.73%	84.4	79.3	3.79	22.27	20.92	21.98	37.9	53.06	68.22	83.38	98.54	113.7
26W35	82.7	+3.8	+4.82%	86	74.5	3.79	22.69	19.66	21.82	37.9	53.06	68.22	83.38	98.54	113.7
26W34	78.9	-5.6	-6.63%	84.8	78	3.79	22.37	20.58	20.82	37.9	53.06	68.22	83.38	98.54	113.7
26W33	84.5	+3.8	+4.71%	88.9	81.8	3.79	23.46	21.58	22.3	37.9	53.06	68.22	83.38	98.54	113.7
26W32	80.7	+7	+9.5%	83.9	73.3	3.79	22.14	19.34	21.29	37.9	53.06	68.22	83.38	98.54	113.7
26W31	73.7	-2.7	-3.53%	77.1	65.2	3.79	20.34	17.2	19.45	37.9	53.06	68.22	83.38	98.54	113.7
26W30	76.4	+0.1	+0.13%	77.3	70.4	3.79	20.4	18.58	20.16	37.9	53.06	68.22	83.38	98.54	113.7
26W29	76.3	-6.7	-8.07%	83.5	76	3.79	22.03	20.05	20.13	37.9	53.06	68.22	83.38	98.54	113.7
26W28	83	-0.1	-0.12%	90	79.8	3.79	23.75	21.06	21.9	37.9	53.06	68.22	83.38	98.54	113.7
26W27	83.1	+3.3	+4.14%	83.8	75.8	3.79	22.11	20	21.93	37.9	53.06	68.22	83.38	98.54	113.7
26W26	79.8	-10.8	-11.9%	94	79.8	3.79	25.48	21.63	21.63	36.89	51.65	66.41	81.16	95.92	110.7
26W25	90.6	+7.5	+9.03%	92.6	83.1	3.79	25.8	23.16	25.25	35.88	50.24	64.59	78.95	93.3	107.7
26W24	83.1	-2.2	-2.58%	92.9	76.9	3.79	26.64	22.05	23.83	34.88	48.83	62.78	76.73	90.68	104.6
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (31.29)	最低 PER (7.4)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (31.29)	最低 PER (7.4)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W23	85.3	-5.5	-6.06%	90.7	81.2	3.79	26.78	23.97	25.19	33.87	47.42	60.96	74.51	88.06	101.6
26W22	90.8	+2.3	+2.6%	101	82.7	3.79	30.74	25.17	27.63	32.86	46.01	59.15	72.3	85.44	98.58
26W21	88.5	+18.7	+26.8%	90.6	76.7	3.79	28.44	24.08	27.78	31.85	44.6	57.34	70.08	82.82	95.56
26W20	69.8	+5.4	+8.39%	69.8	62.1	3.79	22.63	20.13	22.63	30.85	43.18	55.52	67.86	80.2	92.54
26W19	64.4	+7.2	+12.6%	67.3	56.9	3.79	22.55	19.07	21.58	29.84	41.77	53.71	65.64	77.58	89.52
26W18	57.2	+0.3	+0.53%	58.5	56.1	3.79	20.29	19.46	19.84	28.83	40.36	51.9	63.43	74.96	86.49
26W17	56.9	-1.1	-1.9%	58.8	56.1	3.79	21.13	20.16	20.45	27.82	38.95	50.08	61.21	72.34	83.47
26W16	58	+3	+5.45%	58.3	54.3	3.79	21.74	20.25	21.63	26.82	37.54	48.27	58.99	69.72	80.45
26W15	55	+1.9	+3.58%	55.1	53.2	3.79	21.35	20.61	21.31	25.81	36.13	46.45	56.78	67.1	77.42
26W14	53.1	-1.1	-2.03%	53.9	52.8	2.48	21.73	21.29	21.41	24.8	34.72	44.64	54.56	64.48	74.4
26W13	54.2	-0.9	-1.63%	55.6	53.4	2.48	22.33	21.45	21.77	24.9	34.86	44.82	54.78	64.74	74.7
26W12	55.1	-0.2	-0.36%	56.8	54.8	2.48	22.72	21.92	22.04	25	35	45	55	65	75
26W11	55.3	-1.8	-3.15%	56.6	54	2.48	22.55	21.51	22.03	25.1	35.14	45.18	55.22	65.26	75.3
26W10	57.1	-0.4	-0.7%	58.2	54.9	2.48	23.1	21.79	22.66	25.2	35.28	45.36	55.44	65.52	75.6
26W09	57.5	+0.8	+1.41%	58.8	56.8	2.48	23.24	22.45	22.73	25.3	35.42	45.54	55.66	65.78	75.9
26W07	56.7	+0.5	+0.89%	57.7	55.8	2.48	22.72	21.97	22.32	25.4	35.56	45.72	55.88	66.04	76.2
26W06	56.2	+1.7	+3.12%	56.4	53.2	2.48	22.12	20.86	22.04	25.5	35.7	45.9	56.1	66.3	76.5
26W05	54.5	0	0%	55.8	54.1	2.48	21.8	21.13	21.29	25.6	35.84	46.08	56.32	66.56	76.8
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (31.29)	最低 PER (7.4)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (31.29)	最低 PER (7.4)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W04	54.5	0	0%	55.9	52	2.48	21.75	20.23	21.21	25.7	35.98	46.26	56.54	66.82	77.1
26W03	54.5	+2	+3.81%	55.3	52	2.48	21.43	20.16	21.12	25.8	36.12	46.44	56.76	67.08	77.4
26W02	52.5	+0.4	+0.77%	52.7	51.1	2.48	20.35	19.73	20.27	25.9	36.26	46.62	56.98	67.34	77.7
26W01	52.1	+0.6	+1.17%	52.8	51	2.6	20.31	19.62	20.04	26	36.4	46.8	57.2	67.6	78
25W52	51.5	-0.4	-0.77%	52.8	51	2.6	20.29	19.6	19.79	26.02	36.43	46.84	57.25	67.66	78.07
25W51	51.9	0	0%	52.8	51.1	2.6	20.27	19.62	19.93	26.05	36.46	46.88	57.3	67.72	78.14
25W50	51.9	-0.9	-1.7%	52.7	51.3	2.6	20.22	19.68	19.91	26.07	36.5	46.92	57.35	67.78	78.21
25W49	52.8	+0.6	+1.15%	53.4	51.2	2.6	20.47	19.62	20.24	26.09	36.53	46.97	57.4	67.84	78.28
25W48	52.2	-1.6	-2.97%	53.9	51.5	2.6	20.64	19.72	19.99	26.12	36.56	47.01	57.45	67.9	78.35
25W47	53.8	-2.2	-3.93%	56.7	53.8	2.6	21.69	20.58	20.58	26.14	36.59	47.05	57.5	67.96	78.42
25W46	56	-1.4	-2.44%	58.4	54.9	2.6	22.32	20.99	21.41	26.16	36.63	47.09	57.56	68.02	78.48
25W45	57.4	-1.5	-2.55%	59.5	56.1	2.6	22.72	21.42	21.92	26.18	36.66	47.13	57.61	68.08	78.55
25W44	58.9	+2.1	+3.7%	60.3	54.1	2.6	23.01	20.64	22.47	26.21	36.69	47.17	57.66	68.14	78.62
25W43	56.8	+1.6	+2.9%	57.7	53.5	2.6	22	20.4	21.65	26.23	36.72	47.22	57.71	68.2	78.69
25W42	55.2	0	0%	56.8	53.5	2.6	21.63	20.38	21.03	26.25	36.76	47.26	57.76	68.26	78.76
25W41	55.2	+0.1	+0.18%	55.7	54.7	2.6	21.2	20.82	21.01	26.28	36.79	47.3	57.81	68.32	78.83
25W40	55.1	-1.7	-2.99%	58.8	54.6	2.63	22.36	20.76	20.95	26.3	36.82	47.34	57.86	68.38	78.9
25W39	56.8	+0.9	+1.61%	59.3	55.1	2.63	22.48	20.88	21.53	26.38	36.94	47.49	58.05	68.6	79.15
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (31.29)	最低 PER (7.4)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (31.29)	最低 PER (7.4)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25W38	55.9	+1.3	+2.38%	58.9	53.2	2.63	22.25	20.1	21.12	26.47	37.06	47.64	58.23	68.82	79.41
25W37	54.6	+0.3	+0.55%	55.4	53.2	2.63	20.86	20.03	20.56	26.55	37.18	47.8	58.42	69.04	79.66
25W36	54.3	-0.7	-1.27%	55.4	54	2.63	20.8	20.27	20.38	26.64	37.29	47.95	58.6	69.26	79.92
25W35	55	+0.7	+1.29%	55.3	54	2.63	20.69	20.21	20.58	26.72	37.41	48.1	58.79	69.48	80.17
25W34	54.3	-0.3	-0.55%	55.6	53.2	2.63	20.74	19.85	20.26	26.81	37.53	48.25	58.98	69.7	80.42
25W33	54.6	+0.6	+1.11%	54.7	53.2	2.63	20.34	19.78	20.3	26.89	37.65	48.41	59.16	69.92	80.68
25W32	54	-5.5	-9.24%	59.2	53.7	2.63	21.94	19.91	20.02	26.98	37.77	48.56	59.35	70.14	80.93
25W31	59.5	+3.1	+5.5%	59.7	55	2.63	22.06	20.32	21.99	27.06	37.89	48.71	59.54	70.36	81.18
25W30	56.4	-1.4	-2.42%	58.2	55.9	2.63	21.44	20.59	20.78	27.15	38	48.86	59.72	70.58	81.44
25W29	57.8	-0.8	-1.37%	59.2	57	2.63	21.74	20.93	21.23	27.23	38.12	49.02	59.91	70.8	81.69
25W28	58.6	+0.6	+1.03%	59	57.4	2.63	21.6	21.01	21.45	27.32	38.24	49.17	60.09	71.02	81.95
25W27	58	-0.7	-1.19%	61.7	57.5	2.74	22.52	20.99	21.17	27.4	38.36	49.32	60.28	71.24	82.2
25W26	58.7	+0.5	+0.86%	59.8	57.3	2.74	21.3	20.41	20.91	28.07	39.3	50.52	61.75	72.98	84.21
25W25	58.2	-1.5	-2.51%	60.2	57.5	2.74	20.95	20.01	20.25	28.74	40.23	51.73	63.22	74.72	86.22
25W24	59.7	+0.2	+0.34%	60.4	59	2.74	20.54	20.06	20.3	29.41	41.17	52.93	64.7	76.46	88.22
25W23	59.5	-1	-1.65%	60.7	59.1	2.74	20.18	19.65	19.78	30.08	42.11	54.14	66.17	78.2	90.23
25W22	60.5	+0.3	+0.5%	60.6	59.5	2.74	19.71	19.35	19.68	30.75	43.04	55.34	67.64	79.94	92.24
25W21	60.2	+0.5	+0.84%	60.7	59.2	2.74	19.32	18.84	19.16	31.42	43.98	56.55	69.11	81.68	94.25
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (31.29)	最低 PER (7.4)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (31.29)	最低 PER (7.4)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25W20	59.7	+1.5	+2.58%	61.5	58.4	2.74	19.17	18.2	18.61	32.08	44.92	57.75	70.59	83.42	96.25
25W19	58.2	+0.8	+1.39%	59.8	55.2	2.74	18.26	16.85	17.77	32.75	45.86	58.96	72.06	85.16	98.26
25W18	57.4	+1.4	+2.5%	58.9	55.9	2.74	17.62	16.72	17.17	33.42	46.79	60.16	73.53	86.9	100.3
25W17	56	+1.2	+2.19%	56.4	53.1	2.74	16.54	15.58	16.43	34.09	47.73	61.37	75	88.64	102.3
25W16	54.8	+0.6	+1.11%	56.8	53	2.74	16.34	15.25	15.76	34.76	48.67	62.57	76.48	90.38	104.3
25W15	54.2	-8.3	-13.3%	56.3	49.35	2.74	15.89	13.93	15.3	35.43	49.6	63.78	77.95	92.12	106.3
25W14	62.5	-1.1	-1.73%	63.7	60.5	3.61	17.65	16.76	17.31	36.1	50.54	64.98	79.42	93.86	108.3
25W13	63.6	-3.8	-5.64%	67.9	62.6	3.61	18.82	17.35	17.63	36.08	50.5	64.94	79.36	93.8	108.2
25W12	67.4	+3	+4.66%	68.9	64.7	3.61	19.11	17.95	18.7	36.05	50.47	64.89	79.31	93.73	108.2
25W11	64.4	-1.1	-1.68%	65.7	63.5	3.61	18.24	17.63	17.88	36.02	50.44	64.84	79.26	93.66	108.1
25W10	65.5	-1.2	-1.8%	66.5	64	3.61	18.47	17.78	18.19	36	50.4	64.8	79.2	93.6	108
25W09	66.7	-1.2	-1.77%	68.9	66.1	3.61	19.15	18.37	18.54	35.98	50.36	64.76	79.15	93.54	107.9
25W08	67.9	+3	+4.62%	68.3	65	3.61	19	18.08	18.89	35.95	50.33	64.71	79.09	93.47	107.8
25W07	64.9	-0.2	-0.31%	65.6	63.6	3.61	18.26	17.7	18.07	35.92	50.29	64.66	79.04	93.4	107.8
25W06	65.1	+1.7	+2.68%	65.3	62.1	3.61	18.19	17.3	18.13	35.9	50.26	64.62	78.98	93.34	107.7
25W04	63.4	+0.2	+0.32%	63.9	62.8	3.61	17.81	17.51	17.67	35.88	50.22	64.58	78.92	93.28	107.6
25W03	63.2	-3.6	-5.39%	66.1	62	3.61	18.44	17.29	17.63	35.85	50.19	64.53	78.87	93.21	107.6
25W02	66.8	-1.4	-2.05%	70.1	66.2	3.61	19.57	18.48	18.65	35.83	50.16	64.48	78.82	93.14	107.5
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (31.29)	最低 PER (7.4)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (31.29)	最低 PER (7.4)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25W01	68.2	-0.6	-0.87%	69.7	67.4	3.58	19.47	18.83	19.05	35.8	50.12	64.44	78.76	93.08	107.4
24W52	68.8	+2.4	+3.61%	70.3	66.2	3.58	19.81	18.66	19.39	35.48	49.68	63.87	78.07	92.26	106.5
24W51	66.4	-3.6	-5.14%	70.9	65.7	3.58	20.16	18.68	18.88	35.17	49.24	63.3	77.37	91.44	105.5
24W50	70	-3	-4.11%	74.7	68.8	3.58	21.43	19.74	20.08	34.85	48.8	62.74	76.68	90.62	104.6
24W49	73	+3.8	+5.49%	75.1	69.4	3.58	21.74	20.09	21.14	34.54	48.35	62.17	75.98	89.8	103.6
24W48	69.2	-1.6	-2.26%	71.6	67.8	3.58	20.92	19.81	20.22	34.22	47.91	61.6	75.29	88.98	102.7
24W47	70.8	+5.4	+8.26%	72.1	65	3.58	21.26	19.17	20.88	33.91	47.47	61.03	74.6	88.16	101.7
24W46	65.4	-1.1	-1.65%	66.5	62.2	3.58	19.8	18.52	19.47	33.59	47.03	60.47	73.9	87.34	100.8
24W45	66.5	-0.7	-1.04%	68.3	65.7	3.58	20.52	19.74	19.98	33.28	46.59	59.9	73.21	86.52	99.83
24W44	67.2	-5.3	-7.31%	72.9	65.1	3.58	22.12	19.75	20.39	32.96	46.15	59.33	72.52	85.7	98.88
24W43	72.5	-0.7	-0.96%	77.6	72	3.58	23.77	22.05	22.21	32.65	45.7	58.76	71.82	84.88	97.94
24W42	73.2	+5.7	+8.44%	78	67.9	3.58	24.13	21	22.64	32.33	45.26	58.2	71.13	84.06	96.99
24W41	67.5	-0.3	-0.44%	68.8	66.5	3.58	21.49	20.77	21.08	32.02	44.82	57.63	70.43	83.24	96.05
24W40	67.8	-0.9	-1.31%	69.1	66.9	3.17	21.8	21.1	21.39	31.7	44.38	57.06	69.74	82.42	95.1
24W39	68.7	+3.8	+5.86%	69.6	64.3	3.17	22.12	20.43	21.83	31.47	44.06	56.65	69.24	81.83	94.41
24W38	64.9	0	0%	65.7	64.6	3.17	21.03	20.68	20.77	31.24	43.74	56.24	68.73	81.23	93.73
24W37	64.9	-0.7	-1.07%	65.8	63.7	3.17	21.22	20.54	20.93	31.01	43.42	55.83	68.23	80.64	93.04
24W36	65.6	-2.4	-3.53%	69.7	65.6	3.17	22.64	21.31	21.31	30.79	43.1	55.41	67.73	80.04	92.36
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (31.29)	最低 PER (7.4)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (31.29)	最低 PER (7.4)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
24W35	68	-0.8	-1.16%	69.9	66.4	3.17	22.88	21.73	22.25	30.56	42.78	55	67.23	79.45	91.67
24W34	68.8	+1.7	+2.53%	69.1	66.7	3.17	22.78	21.99	22.68	30.33	42.46	54.59	66.72	78.85	90.99
24W33	67.1	+4.1	+6.51%	69.2	63.2	3.17	22.99	21	22.29	30.1	42.14	54.18	66.22	78.26	90.3
24W32	63	-1.8	-2.78%	63.8	59.5	3.17	21.36	19.92	21.09	29.87	41.82	53.77	65.72	77.67	89.61
24W31	64.8	-0.5	-0.77%	66.2	63.5	3.17	22.33	21.42	21.86	29.64	41.5	53.36	65.21	77.07	88.93
24W30	65.3	-2	-2.97%	66.7	64.2	3.17	22.68	21.83	22.2	29.41	41.18	52.95	64.71	76.48	88.24
24W29	67.3	-1.3	-1.9%	70.9	66.6	3.17	24.29	22.82	23.06	29.19	40.86	52.53	64.21	75.88	87.56
24W28	68.6	+0.1	+0.15%	69	67	3.17	23.83	23.14	23.69	28.96	40.54	52.12	63.71	75.29	86.87
24W27	68.5	+2.4	+3.63%	68.8	65.1	3.17	23.95	22.66	23.84	28.73	40.22	51.71	63.2	74.69	86.19
24W26	66.1	-2.4	-3.5%	68.6	66.1	2.85	24.07	23.19	23.19	28.5	39.9	51.3	62.7	74.1	85.5
24W25	68.5	-0.2	-0.29%	71.7	68.2	2.85	25.59	24.34	24.45	28.02	39.22	50.43	61.63	72.84	84.05
24W24	68.7	+0.1	+0.15%	70.6	66.8	2.85	25.64	24.26	24.95	27.53	38.54	49.56	60.57	71.58	82.59
24W23	68.6	+0.4	+0.59%	69.4	66.2	2.85	25.66	24.48	25.36	27.05	37.86	48.68	59.5	70.32	81.14
24W22	68.2	+1.8	+2.71%	68.9	64.5	2.85	25.94	24.28	25.68	26.56	37.19	47.81	58.44	69.06	79.68
24W21	66.4	+1.2	+1.84%	68	62.5	2.85	26.08	23.97	25.46	26.08	36.51	46.94	57.37	67.8	78.23
24W20	65.2	-0.1	-0.15%	66.1	63.5	2.85	25.83	24.81	25.48	25.59	35.83	46.07	56.3	66.54	76.78
24W19	65.3	-0.3	-0.46%	66.7	63.5	2.85	26.57	25.29	26.01	25.11	35.15	45.19	55.24	65.28	75.32
24W18	65.6	+2.4	+3.8%	67.4	63.2	2.85	27.37	25.67	26.64	24.62	34.47	44.32	54.17	64.02	73.87
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (31.29)	最低 PER (7.4)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (31.29)	最低 PER (7.4)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
24W17	63.2	+2.3	+3.78%	63.8	61	2.85	26.43	25.27	26.18	24.14	33.79	43.45	53.1	62.76	72.42
24W16	60.9	-1.8	-2.87%	63.5	58.6	2.85	26.85	24.77	25.75	23.65	33.12	42.58	52.04	61.5	70.96
24W15	62.7	+0.8	+1.29%	63	61.4	2.85	27.19	26.5	27.06	23.17	32.44	41.7	50.97	60.24	69.51
24W14	61.9	+4.8	+8.41%	62.9	57.3	2.85	27.73	25.26	27.29	22.68	31.76	40.83	49.91	58.98	68.05
24W13	57.1	+5.8	+11.3%	58.5	51.9	2.22	26.35	23.38	25.72	22.2	31.08	39.96	48.84	57.72	66.6
24W12	51.3	+0.9	+1.79%	52	50.2	2.22	23.76	22.94	23.44	21.88	30.64	39.39	48.15	56.9	65.65
24W11	50.4	0	0%	51.1	49.9	2.22	23.69	23.13	23.37	21.57	30.2	38.82	47.45	56.08	64.71
24W10	50.4	-1.6	-3.08%	52.7	50.1	2.22	24.8	23.57	23.71	21.25	29.76	38.26	46.76	55.26	63.76
24W09	52	+2.1	+4.21%	52	49.9	2.22	24.83	23.83	24.83	20.94	29.31	37.69	46.06	54.44	62.82
24W08	49.9	+1.65	+3.42%	50.8	48.5	2.22	24.63	23.52	24.2	20.62	28.87	37.12	45.37	53.62	61.87
24W07	48.25	+3.15	+6.98%	48.3	45.35	2.22	23.78	22.33	23.76	20.31	28.43	36.55	44.68	52.8	60.92
24W06	45.1	0	0%	45.1	45.05	2.22	22.56	22.53	22.56	19.99	27.99	35.99	43.98	51.98	59.98
24W05	45.1	0	0%	45.4	45	2.22	23.07	22.87	22.92	19.68	27.55	35.42	43.29	51.16	59.03
24W04	45.1	-0.5	-1.1%	45.75	45.05	2.22	23.63	23.27	23.29	19.36	27.11	34.85	42.6	50.34	58.08
24W03	45.6	-0.4	-0.87%	46.3	45.3	2.22	24.31	23.78	23.94	19.05	26.66	34.28	41.9	49.52	57.14
24W02	46	-0.05	-0.11%	46.3	46	2.22	24.72	24.56	24.56	18.73	26.22	33.72	41.21	48.7	56.19
24W01	46.05	+0.05	+0.11%	46.3	46	2.22	25.14	24.98	25.01	18.42	25.78	33.15	40.51	47.88	55.25
23W52	46	0	0%	46.5	45.8	1.81	25.69	25.3	25.41	18.1	25.34	32.58	39.82	47.06	54.3
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (31.29)	最低 PER (7.4)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (31.29)	最低 PER (7.4)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23W51	46	-0.6	-1.29%	46.9	45.95	1.81	26.2	25.67	25.7	17.9	25.06	32.22	39.38	46.54	53.7
23W50	46.6	+0.3	+0.65%	47.35	46.3	1.81	26.75	26.16	26.33	17.7	24.78	31.86	38.94	46.02	53.1
23W49	46.3	-1.1	-2.32%	48	46.1	1.81	27.43	26.34	26.46	17.5	24.5	31.5	38.5	45.5	52.5
23W48	47.4	+0.4	+0.85%	47.95	46.8	1.81	27.72	27.05	27.4	17.3	24.22	31.14	38.06	44.98	51.9
23W47	47	+0.85	+1.84%	47.8	46.3	1.81	27.95	27.08	27.49	17.1	23.94	30.78	37.62	44.46	51.3
23W46	46.15	+0.15	+0.33%	46.45	46	1.81	27.49	27.22	27.31	16.9	23.66	30.42	37.18	43.94	50.7
23W45	46	-0.45	-0.97%	46.9	46	1.81	28.08	27.54	27.54	16.7	23.38	30.06	36.74	43.42	50.1
23W44	46.45	-0.55	-1.17%	47.4	46	1.81	28.73	27.88	28.15	16.5	23.1	29.7	36.3	42.9	49.5
23W43	47	+0.4	+0.86%	47.55	46	1.81	29.17	28.22	28.83	16.3	22.82	29.34	35.86	42.38	48.9
23W42	46.6	-0.85	-1.79%	48.45	46	1.81	30.09	28.57	28.94	16.1	22.54	28.98	35.42	41.86	48.3
23W41	47.45	+0.1	+0.21%	47.45	47	1.81	29.84	29.56	29.84	15.9	22.26	28.62	34.98	41.34	47.7
23W40	47.35	-0.05	-0.11%	48	47	1.81	30.57	29.94	30.16	15.7	21.98	28.26	34.54	40.82	47.1
23W39	47.4	+0.45	+0.96%	48.5	47	1.55	31.29	30.32	30.58	15.5	21.7	27.9	34.1	40.3	46.5
23W38	46.95	-0.8	-1.68%	47.5	46.75	1.55	29.42	28.95	29.08	16.15	22.6	29.06	35.52	41.98	48.44
23W37	47.75	-0.55	-1.14%	48.2	47.05	1.55	28.7	28.02	28.44	16.79	23.51	30.23	36.94	43.66	50.38
23W36	48.3	+1	+2.11%	48.95	47	1.55	28.07	26.95	27.7	17.44	24.41	31.39	38.36	45.34	52.32
23W35	47.3	-1.1	-2.27%	47.6	47	1.55	26.32	25.99	26.15	18.08	25.32	32.55	39.79	47.02	54.25
23W34	48.4	+1	+2.11%	48.4	47.05	1.55	25.84	25.12	25.84	18.73	26.22	33.72	41.21	48.7	56.19
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (31.29)	最低 PER (7.4)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (31.29)	最低 PER (7.4)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23W33	47.4	-0.9	-1.86%	48.6	46	1.55	25.08	23.74	24.46	19.38	27.13	34.88	42.63	50.38	58.13
23W32	48.3	-0.95	-1.93%	49.25	48.3	1.55	24.6	24.12	24.12	20.02	28.03	36.04	44.05	52.06	60.07
23W31	49.25	+1.2	+2.5%	49.35	48.05	1.55	23.88	23.25	23.83	20.67	28.94	37.2	45.47	53.74	62.01
23W30	48.05	-3.65	-7.06%	52	48.05	1.55	24.4	22.54	22.54	21.32	29.84	38.37	46.89	55.42	63.95
23W29	51.7	+1.85	+3.71%	54.6	49.6	1.55	24.86	22.58	23.54	21.96	30.75	39.53	48.32	57.1	65.88
23W28	49.85	-0.45	-0.89%	50.3	48.65	1.55	22.25	21.52	22.05	22.61	31.65	40.69	49.74	58.78	67.82
23W27	50.3	-0.2	-0.4%	50.5	50.1	1.55	21.72	21.54	21.63	23.25	32.56	41.86	51.16	60.46	69.76
23W26	50.5	+0.1	+0.2%	50.8	49.95	2.39	21.26	20.9	21.13	23.9	33.46	43.02	52.58	62.14	71.7
23W25	50.4	-3.1	-5.79%	54.3	50.2	2.39	22.14	20.46	20.55	24.53	34.34	44.16	53.97	63.78	73.59
23W24	53.5	+0.2	+0.38%	54	53.3	2.39	21.46	21.18	21.26	25.16	35.23	45.29	55.36	65.42	75.48
23W23	53.3	-0.5	-0.93%	54.9	53	2.39	21.29	20.55	20.67	25.79	36.11	46.43	56.74	67.06	77.38
23W22	53.8	+1.4	+2.67%	54.1	51.8	2.39	20.47	19.6	20.36	26.42	36.99	47.56	58.13	68.7	79.27
23W21	52.4	+0.2	+0.38%	53	51.5	2.39	19.59	19.04	19.37	27.05	37.88	48.7	59.52	70.34	81.16
23W20	52.2	+1	+1.95%	53	50.8	2.39	19.14	18.35	18.86	27.68	38.76	49.83	60.91	71.98	83.05
23W19	51.2	-1.7	-3.21%	52.8	50.3	2.39	18.65	17.76	18.08	28.32	39.64	50.97	62.29	73.62	84.95
23W18	52.9	+0.4	+0.76%	53.3	51.8	2.39	18.41	17.9	18.28	28.95	40.52	52.1	63.68	75.26	86.84
23W17	52.5	+0.3	+0.57%	53.3	52.1	2.39	18.02	17.62	17.75	29.58	41.41	53.24	65.07	76.9	88.73
23W16	52.2	-2.4	-4.4%	55	52.2	2.39	18.21	17.28	17.28	30.21	42.29	54.37	66.46	78.54	90.62
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (31.29)	最低 PER (7.4)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (31.29)	最低 PER (7.4)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23W15	54.6	+2	+3.8%	56.5	52	2.39	18.32	16.86	17.71	30.84	43.17	55.51	67.84	80.18	92.52
23W14	52.6	0	0%	52.9	52.1	2.39	16.81	16.56	16.71	31.47	44.06	56.64	69.23	81.82	94.41
23W13	52.6	+0.3	+0.57%	53.5	51.9	3.21	16.67	16.17	16.39	32.1	44.94	57.78	70.62	83.46	96.3
23W12	52.3	+0.3	+0.58%	53.6	51.7	3.21	16.26	15.68	15.86	32.97	46.15	59.34	72.53	85.71	98.9
23W11	52	-1	-1.89%	53.4	51	3.21	15.78	15.07	15.37	33.83	47.37	60.9	74.43	87.97	101.5
23W10	53	+0.9	+1.73%	54.8	52	3.21	15.79	14.99	15.27	34.7	48.58	62.46	76.34	90.22	104.1
23W09	52.1	-0.5	-0.95%	52.5	51.7	3.21	14.76	14.54	14.65	35.57	49.79	64.02	78.25	92.47	106.7
23W08	52.6	+2.6	+5.2%	55.8	50	3.21	15.32	13.72	14.44	36.43	51.01	65.58	80.15	94.73	109.3
23W07	50	+2.45	+5.15%	50.3	47	3.21	13.49	12.6	13.4	37.3	52.22	67.14	82.06	96.98	111.9
23W06	47.55	+0.3	+0.63%	48.5	47	3.21	12.71	12.31	12.46	38.17	53.43	68.7	83.97	99.23	114.5
23W05	47.25	+2.85	+6.42%	48.4	44.5	3.21	12.4	11.4	12.11	39.03	54.65	70.26	85.87	101.5	117.1
23W03	44.4	-0.75	-1.66%	45.2	43.5	3.21	11.33	10.9	11.13	39.9	55.86	71.82	87.78	103.7	119.7
23W02	45.15	-0.45	-0.99%	48.4	43.85	3.21	11.87	10.76	11.08	40.77	57.07	73.38	89.69	106	122.3
23W01	45.6	+0.85	+1.9%	45.75	44.6	3.21	10.99	10.71	10.95	41.63	58.29	74.94	91.59	108.2	124.9
22W53	44.75	-0.2	-0.44%	44.8	43.5	4.25	10.54	10.24	10.53	42.5	59.5	76.5	93.5	110.5	127.5
22W52	44.95	-3.65	-7.51%	48.9	44.5	4.25	11.29	10.28	10.38	43.31	60.63	77.95	95.28	112.6	129.9
22W51	48.6	+5.1	+11.7%	50.4	42.5	4.25	11.42	9.63	11.02	44.12	61.76	79.41	97.05	114.7	132.3
22W50	43.5	-0.6	-1.36%	44.5	42.65	4.25	9.91	9.49	9.68	44.92	62.89	80.86	98.83	116.8	134.8
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (31.29)	最低 PER (7.4)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (31.29)	最低 PER (7.4)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22W49	44.1	-1	-2.22%	45.45	43.7	4.25	9.94	9.56	9.64	45.73	64.02	82.32	100.6	118.9	137.2
22W48	45.1	+3.5	+8.41%	46.8	40.7	4.25	10.06	8.75	9.69	46.54	65.15	83.77	102.4	121	139.6
22W47	41.6	+1.05	+2.59%	41.6	40	4.25	8.79	8.45	8.79	47.35	66.28	85.22	104.2	123.1	142
22W46	40.55	-0.75	-1.82%	41.5	40.3	4.25	8.62	8.37	8.42	48.15	67.42	86.68	105.9	125.2	144.5
22W45	41.3	+1.45	+3.64%	43.5	39.9	4.25	8.88	8.15	8.44	48.96	68.55	88.13	107.7	127.3	146.9
22W44	39.85	-0.15	-0.37%	40.55	39.8	4.25	8.15	8	8.01	49.77	69.68	89.58	109.5	129.4	149.3
22W43	40	+0.5	+1.27%	41.75	39.2	4.25	8.25	7.75	7.91	50.58	70.81	91.04	111.3	131.5	151.7
22W42	39.5	-12.1	-23.4%	48.7	38.05	4.25	9.48	7.4	7.69	51.38	71.94	92.49	113	133.6	154.2
22W41	51.6	-0.1	-0.19%	52.1	50.1	4.25	9.98	9.6	9.89	52.19	73.07	93.95	114.8	135.7	156.6
22W40	51.7	-0.3	-0.58%	52.8	51.2	5.3	9.96	9.66	9.75	53	74.2	95.4	116.6	137.8	159
22W39	52	+0.4	+0.78%	53.6	51.5	5.3	10.18	9.78	9.87	52.68	73.75	94.82	115.9	137	158
22W38	51.6	+0.4	+0.78%	52	51.3	5.3	9.93	9.8	9.86	52.35	73.3	94.24	115.2	136.1	157.1
22W37	51.2	-2.4	-4.48%	53.6	50.7	5.3	10.3	9.74	9.84	52.03	72.84	93.66	114.5	135.3	156.1
22W36	53.6	-0.4	-0.74%	54.2	53	5.3	10.48	10.25	10.37	51.71	72.39	93.07	113.8	134.4	155.1
22W35	54	-0.5	-0.92%	55	52.6	5.3	10.7	10.24	10.51	51.38	71.94	92.49	113	133.6	154.2
22W34	54.5	+1.5	+2.83%	54.9	52.7	5.3	10.75	10.32	10.67	51.06	71.49	91.91	112.3	132.8	153.2
22W33	53	+1	+1.92%	53	50.9	5.3	10.45	10.03	10.45	50.74	71.03	91.33	111.6	131.9	152.2
22W32	52	-0.9	-1.7%	52.9	51.1	5.3	10.49	10.14	10.31	50.42	70.58	90.75	110.9	131.1	151.2
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (31.29)	最低 PER (7.4)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (31.29)	最低 PER (7.4)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22W31	52.9	-0.1	-0.19%	54	52	5.3	10.78	10.38	10.56	50.09	70.13	90.17	110.2	130.2	150.3
22W30	53	+2.4	+4.74%	53	51.5	5.3	10.65	10.35	10.65	49.77	69.68	89.58	109.5	129.4	149.3
22W29	50.6	-1	-1.94%	51.3	48.7	5.3	10.37	9.85	10.23	49.45	69.22	89	108.8	128.6	148.3
22W28	51.6	-3.1	-5.67%	53.7	48.3	5.3	10.93	9.83	10.5	49.12	68.77	88.42	108.1	127.7	147.4
22W27	54.7	-2.3	-4.04%	58.5	53.2	4.88	11.99	10.9	11.21	48.8	68.32	87.84	107.4	126.9	146.4
22W26	57	-0.6	-1.04%	59.4	56.5	4.88	12.24	11.65	11.75	48.52	67.92	87.33	106.7	126.1	145.5
22W25	57.6	-6.6	-10.3%	63.8	57.6	4.88	13.23	11.94	11.94	48.23	67.52	86.82	106.1	125.4	144.7
22W24	64.2	+0.8	+1.26%	67.8	62.8	4.88	14.14	13.1	13.39	47.95	67.12	86.3	105.5	124.7	143.8
22W23	63.4	+0.5	+0.79%	64.7	63	4.88	13.57	13.22	13.3	47.66	66.73	85.79	104.9	123.9	143
22W22	62.9	+0.2	+0.32%	63.8	62.5	4.88	13.47	13.19	13.28	47.38	66.33	85.28	104.2	123.2	142.1
22W21	62.7	-1.2	-1.88%	64	62.6	4.88	13.59	13.29	13.31	47.09	65.93	84.77	103.6	122.4	141.3
22W20	63.9	+0.1	+0.16%	64.9	62.2	4.88	13.87	13.29	13.65	46.81	65.53	84.25	103	121.7	140.4
22W19	63.8	0	0%	64.5	63	4.88	13.86	13.54	13.71	46.52	65.13	83.74	102.4	121	139.6
22W18	63.8	-2.2	-3.33%	65.8	63	4.88	14.23	13.63	13.8	46.24	64.73	83.23	101.7	120.2	138.7
22W17	66	-1.4	-2.08%	67.1	65.6	4.88	14.6	14.28	14.36	45.95	64.34	82.72	101.1	119.5	137.9
22W16	67.4	-1.9	-2.74%	68.5	67.4	4.88	15	14.76	14.76	45.67	63.94	82.2	100.5	118.7	137
22W15	69.3	-0.1	-0.14%	69.7	69.2	4.88	15.36	15.25	15.27	45.38	63.54	81.69	99.85	118	136.2
22W14	69.4	-0.2	-0.29%	69.9	68	4.51	15.5	15.08	15.39	45.1	63.14	81.18	99.22	117.3	135.3
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (31.29)	最低 PER (7.4)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (31.29)	最低 PER (7.4)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22W13	69.6	+1.4	+2.05%	70.5	69.5	4.51	15.59	15.37	15.39	45.22	63.3	81.39	99.48	117.6	135.6
22W12	68.2	+0.4	+0.59%	69.3	67.9	4.51	15.29	14.98	15.04	45.33	63.47	81.6	99.73	117.9	136
22W11	67.8	-1.7	-2.45%	69.4	65.1	4.51	15.27	14.32	14.92	45.45	63.63	81.81	99.99	118.2	136.4
22W10	69.5	-0.1	-0.14%	70.9	69.5	4.51	15.56	15.25	15.25	45.57	63.79	82.02	100.2	118.5	136.7
22W09	69.6	-0.8	-1.14%	71	69.1	4.51	15.54	15.13	15.24	45.68	63.96	82.23	100.5	118.8	137
22W08	70.4	+1.4	+2.03%	71.4	69.5	4.51	15.59	15.17	15.37	45.8	64.12	82.44	100.8	119.1	137.4
22W07	69	+0.8	+1.17%	69.7	68.3	4.51	15.18	14.87	15.03	45.92	64.28	82.65	101	119.4	137.8
22W05	68.2	+0.3	+0.44%	70.4	67	4.51	15.29	14.55	14.82	46.03	64.45	82.86	101.3	119.7	138.1
22W04	67.9	+0.4	+0.59%	68.8	67.4	4.51	14.91	14.6	14.71	46.15	64.61	83.07	101.5	120	138.5
22W03	67.5	-2.2	-3.16%	70	67.1	4.51	15.13	14.5	14.59	46.27	64.77	83.28	101.8	120.3	138.8
22W02	69.7	-0.4	-0.57%	72	69.5	4.51	15.52	14.98	15.03	46.38	64.94	83.49	102	120.6	139.2
22W01	70.1	-1.3	-1.82%	72.2	69	4.65	15.53	14.84	15.08	46.5	65.1	83.7	102.3	120.9	139.5
21W52	71.4	+1.9	+2.73%	71.9	68.7	4.65	15.56	14.87	15.45	46.2	64.68	83.16	101.6	120.1	138.6
21W51	69.5	-3.7	-5.05%	74	69.5	4.65	16.12	15.14	15.14	45.9	64.26	82.62	101	119.3	137.7
21W50	73.2	+5.9	+8.77%	76.4	67.4	4.65	16.75	14.78	16.05	45.6	63.84	82.08	100.3	118.6	136.8
21W49	67.3	+0.3	+0.45%	68.5	66.2	4.65	15.12	14.61	14.86	45.3	63.42	81.54	99.66	117.8	135.9
21W48	67	-3.5	-4.96%	70.5	66	4.65	15.67	14.67	14.89	45	63	81	99	117	135
21W47	70.5	+1.1	+1.59%	71.5	69.3	4.65	16	15.5	15.77	44.7	62.58	80.46	98.34	116.2	134.1
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (31.29)	最低 PER (7.4)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (31.29)	最低 PER (7.4)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
21W46	69.4	+0.5	+0.73%	70.8	68.6	4.65	15.95	15.45	15.63	44.4	62.16	79.92	97.68	115.4	133.2
21W45	68.9	+0.2	+0.29%	72.5	68.2	4.65	16.44	15.46	15.62	44.1	61.74	79.38	97.02	114.7	132.3
21W44	68.7	-0.6	-0.87%	71.5	67.4	4.65	16.32	15.39	15.68	43.8	61.32	78.84	96.36	113.9	131.4
21W43	69.3	+1.7	+2.51%	70.6	65.4	4.65	16.23	15.03	15.93	43.5	60.9	78.3	95.7	113.1	130.5
21W42	67.6	-1.9	-2.73%	69.5	64.3	4.65	16.09	14.88	15.65	43.2	60.48	77.76	95.04	112.3	129.6

6642 富致 / 本益比河流圖(周)

6642 富致

新聞及公告

6642 富致 本益比河流圖

6642 富致 本益比河流圖(周線圖)

6642 富致本益比河流圖

6642 富致本益比河流圖(周線圖)