≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6643 M31 / 本益比河流圖(周)

6643 M31

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
489498-9-1.81%2.61%497502489
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3851.9億3581.08張/筆493.610.96514.72.77
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6253.14億2,179287張/筆502.4-10 (-1.97%)

連續漲跌: 連2跌  ( -19元 / -3.74%)

財報評分: 最新57分 / 平均74分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• M31有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 10/02 15:27)

• 【量大強漲股整理】大盤吹起反攻號角！點名預告CPO與集團股全數噴發下一個接棒的主角會是誰? (Anue鉅亨 09/30 17:36)

• M31攜手Ambiq推台積電N12e超低功耗IP 搶AI邊緣商機 (Anue鉅亨 09/24 10:49)

• M31擴大與Rambus技術合作 強化MIPI一站式解決方案 (Anue鉅亨 09/17 12:59)

• M31擴大與Rambus技術合作 強化MIPI一站式解決方案 (PR Newswire 09/17 11:58)

• M31受邀參加國泰證券舉辦之「第三季產業論壇」 (公告訊息 08/19 14:02)

• M31115年第一次私募普通股收足股款暨增資基準日 (公告訊息 08/12 16:51)

• 股王信驊業績報佳音　股價漲逾6%重回17000 (ETtoday新聞雲 08/06 11:55)

• M31私募引進信驊作為策略性投資人 深化雙方AI伺服器IP合作 (Anue鉅亨 08/06 10:27)

• M31董事會決議2026年第1次私募普通股定價及應募人資訊 (公告訊息 08/05 16:39)

• M31董事會通過2026年第2季合併財務報告 (公告訊息 08/05 16:39)

• M31董事會通過之各項議案 (公告訊息 08/05 16:39)

• M31115年第2季財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/28 16:01)

• M31受邀參加永豐金證券線上法說會 (公告訊息 07/14 14:20)

• M31調整現金股利配息率 (公告訊息 07/06 16:09)

• M31訂定除息基準日 (公告訊息 07/06 16:09)

6643 M31 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(585000)		最低
PER
(23.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W41489-27-5.23%5214890.95548.4514.7514.7
9.5
13.3
17.1
20.9
24.7
28.5
26W40516+1+0.19%5575000.95586.3526.3543.2
9.5
13.3
17.1
20.9
24.7
28.5
26W39515+57+12.4%5244570.95551.6481.1542.1
9.5
13.3
17.1
20.9
24.7
28.5
26W38458+52+12.8%4584000.95482.1421.1482.1
9.5
13.3
17.1
20.9
24.7
28.5
26W37406-1.5-0.37%451.54060.95475.3427.4427.4
9.5
13.3
17.1
20.9
24.7
28.5
26W36407.5-29.5-6.75%438402.50.95461.1423.7428.9
9.5
13.3
17.1
20.9
24.7
28.5
26W35437+21+5.05%4583990.95482.1420460
9.5
13.3
17.1
20.9
24.7
28.5
26W34416-24-5.45%440396.50.95463.2417.4437.9
9.5
13.3
17.1
20.9
24.7
28.5
26W33440+3+0.69%4674380.95491.6461.1463.2
9.5
13.3
17.1
20.9
24.7
28.5
26W32437+44.5+11.3%475.53850.95500.5405.3460
9.5
13.3
17.1
20.9
24.7
28.5
26W31392.5-32.5-7.65%4653620.95489.5381.1413.2
9.5
13.3
17.1
20.9
24.7
28.5
26W30425+33.5+8.56%443.53900.95466.8410.5447.4
9.5
13.3
17.1
20.9
24.7
28.5
26W29391.5-50.5-11.4%449.5391.50.95473.2412.1412.1
9.5
13.3
17.1
20.9
24.7
28.5
26W28442-69-13.5%521440.50.95548.4463.7465.3
9.5
13.3
17.1
20.9
24.7
28.5
26W27511+51+11.1%5364580.95564.2482.1537.9
9.5
13.3
17.1
20.9
24.7
28.5
26W26460-34-6.88%5244600.95595.5522.7522.7
8.8
12.32
15.84
19.36
22.88
26.4
26W25494+22+4.66%501476.50.95618.5588.3609.9
8.1
11.34
14.58
17.82
21.06
24.3
26W24472-84-15.1%509437.50.95687.8591.2637.8
7.4
10.36
13.32
16.28
19.24
22.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(585000)		最低
PER
(23.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W23556-24-4.14%5965320.95889.6794829.9
6.7
9.38
12.06
14.74
17.42
20.1
26W22580-21-3.49%6325570.951053928.3966.7
6
8.4
10.8
13.2
15.6
18
26W21601-18-2.91%6175490.95116410361134
5.3
7.42
9.54
11.66
13.78
15.9
26W20619-2-0.32%7306070.95158713201346
4.6
6.44
8.28
10.12
11.96
13.8
26W19621+73+13.3%6625580.95169714311592
3.9
5.46
7.02
8.58
10.14
11.7
26W18548-23-4.03%5835160.95182216131713
3.2
4.48
5.76
7.04
8.32
9.6
26W17571+65+12.8%6455130.95258020522284
2.5
3.5
4.5
5.5
6.5
7.5
26W16506+52+11.5%5224420.95290024562811
1.8
2.52
3.24
3.96
4.68
5.4
26W15454-17-3.61%4894460.95444540554127
1.1
1.54
1.98
2.42
2.86
3.3
26W14471-9-1.88%503465.50.04125751163711775
0.4
0.56
0.72
0.88
1.04
1.2
26W13480-4-0.83%492.54520.04277525462704
1.78
2.48
3.2
3.9
4.62
5.32
26W12484+15.5+3.31%5254590.04166714571537
3.15
4.41
5.67
6.93
8.19
9.45
26W11468.5+15.5+3.42%4984110.041101908.31035
4.52
6.33
8.14
9.95
11.76
13.57
26W10453+1+0.22%471.54270.04799.2723.7767.8
5.9
8.26
10.62
12.98
15.34
17.7
26W09452+28.5+6.73%462406.50.04635.1558.8621.3
7.28
10.18
13.1
16.01
18.92
21.83
26W07423.5-49.5-10.5%475.5423.50.04549.7489.6489.6
8.65
12.11
15.57
19.03
22.49
25.95
26W06473+4+0.85%5224290.04520.7427.9471.8
10.02
14.04
18.04
22.06
26.06
30.08
26W05469+40.5+9.45%506428.50.04443.9375.9411.4
11.4
15.96
20.52
25.08
29.64
34.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(585000)		最低
PER
(23.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W04428.5+25+6.2%444.54050.04347.9317335.4
12.78
17.89
23
28.1
33.22
38.33
26W03403.5-27-6.27%443.54030.04313.4284.8285.2
14.15
19.81
25.47
31.13
36.79
42.45
26W02430.5+39+9.96%472378.50.04304243.8277.3
15.52
21.74
27.94
34.16
40.36
46.58
26W01391.5+17+4.54%394.53711.69233.4219.5231.7
16.9
23.66
30.42
37.18
43.94
50.7
25W52374.5-10.5-2.73%392.5374.51.69278.7265.9265.9
14.08
19.72
25.35
30.99
36.62
42.25
25W51385-17-4.23%400378.51.69354.9335.9341.6
11.27
15.78
20.28
24.79
29.3
33.81
25W50402-24.5-5.74%434.54011.69514474.3475.5
8.45
11.84
15.22
18.6
21.98
25.36
25W49426.5-17.5-3.94%4604241.69815.8752756.4
5.64
7.89
10.15
12.4
14.66
16.92
25W48444+44+11%4474021.69158314241573
2.82
3.95
5.08
6.21
7.34
8.47
25W47400-21-4.99%4503971.69585000516100520000
0.01
0.01
0.01
0.02
0.02
0.02
25W46421-15-3.44%4584211.69---
-
-
-
-
-
-
25W45436+27.5+6.73%4533831.69---
-
-
-
-
-
-
25W44408.5-20-4.67%437.54061.69---
-
-
-
-
-
-
25W43428.5+3.5+0.82%443.5417.51.69---
-
-
-
-
-
-
25W42425-10-2.3%432402.51.69---
-
-
-
-
-
-
25W41435+0.5+0.12%447423.51.69---
-
-
-
-
-
-
25W40434.5-12.5-2.8%463433.5-1.97---
-
-
-
-
-
-
25W39447-43-8.78%502430-1.97---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(585000)		最低
PER
(23.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W38490+1+0.2%522477-1.97---
-
-
-
-
-
-
25W37489-17-3.36%514487-1.97---
-
-
-
-
-
-
25W36506-6-1.17%530499-1.97---
-
-
-
-
-
-
25W35512+39.5+8.36%525477.5-1.97---
-
-
-
-
-
-
25W34472.5-29.5-5.88%505472-1.97---
-
-
-
-
-
-
25W33502-1-0.2%525493.5-1.97---
-
-
-
-
-
-
25W32503-4-0.79%527491-1.97---
-
-
-
-
-
-
25W31507-10-1.93%523483.5-1.97---
-
-
-
-
-
-
25W30517-6-1.15%562514-1.97---
-
-
-
-
-
-
25W29523-13-2.43%535509-1.97---
-
-
-
-
-
-
25W28536+28+5.51%547487.5-1.97---
-
-
-
-
-
-
25W27508-23-4.33%563508-1.12---
-
-
-
-
-
-
25W26531+31+6.2%553484-1.12---
-
-
-
-
-
-
25W25500-9-1.77%528494-1.12---
-
-
-
-
-
-
25W24509-6-1.17%544502-1.12---
-
-
-
-
-
-
25W23515-5-0.96%529492-1.12---
-
-
-
-
-
-
25W22520-12-2.26%532512-1.12195418801910
2.72
3.81
4.9
5.99
7.08
8.17
25W21532-25-4.49%555531-1.121008964.1965.9
5.51
7.71
9.91
12.12
14.32
16.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(585000)		最低
PER
(23.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W20557+61+12.3%570498-1.12687.4600.6671.7
8.29
11.61
14.93
18.24
21.56
24.88
25W19496-39-7.29%540476.5-1.12487.5430.2447.8
11.08
15.51
19.94
24.37
28.8
33.23
25W18535+28+5.52%541507-1.12390.3365.8386
13.86
19.41
24.95
30.5
36.04
41.58
25W17507-2-0.39%525462-1.12315.4277.5304.6
16.65
23.3
29.96
36.62
43.28
49.94
25W16509+54+11.9%524466.5-1.12269.7240.1262
19.43
27.2
34.98
42.75
50.52
58.29
25W15455-140-23.5%536428-1.12241.3192.7204.8
22.22
31.1
39.99
48.87
57.76
66.65
25W14595-51-7.89%6245702.5249.6228238
25
35
45
55
65
75
25W13646-54-7.71%7136462.5280.1253.7253.7
25.46
35.64
45.82
56.01
66.19
76.38
25W12700-19-2.64%7366842.5284263.9270.1
25.92
36.28
46.65
57.02
67.38
77.75
25W11719+12+1.7%7346662.5278.3252.5272.6
26.38
36.93
47.48
58.03
68.58
79.12
25W10707-56-7.34%7627012.5284261.2263.5
26.83
37.57
48.3
59.03
69.77
80.5
25W09763-34-4.27%8147362.5298.3269.7279.6
27.29
38.21
49.12
60.04
70.96
81.88
25W08797+14+1.79%8347702.5300.5277.5287.2
27.75
38.85
49.95
61.05
72.15
83.25
25W07783+83+11.9%7856852.5278.3242.8277.6
28.21
39.49
50.78
62.06
73.34
84.62
25W06700+54+8.36%7086092.5247212.4244.2
28.67
40.13
51.6
63.07
74.53
86
25W04646+32+5.21%6626172.5227.3211.8221.8
29.12
40.77
52.42
64.07
75.72
87.37
25W03614-51-7.67%6696012.5226.1203.2207.5
29.58
41.42
53.25
65.08
76.92
88.75
25W02665-55-7.64%7426642.5247221221.4
30.04
42.06
54.08
66.09
78.11
90.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(585000)		最低
PER
(23.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W01720-43-5.64%7677133.05251.5233.8236.1
30.5
42.7
54.9
67.1
79.3
91.5
24W52763-8-1.04%7947533.05236.5224.3227.2
33.58
47.01
60.44
73.87
87.3
100.7
24W51771+21+2.8%8417603.05229.4207.3210.3
36.65
51.32
65.98
80.64
95.3
110
24W50750+5+0.67%7567163.05190.3180.2188.8
39.73
55.62
71.52
87.41
103.3
119.2
24W49745+25+3.47%7747103.05180.8165.9174
42.81
59.93
77.05
94.18
111.3
128.4
24W48720+7+0.98%7296643.05158.9144.7156.9
45.88
64.24
82.59
100.9
119.3
137.7
24W47713+18+2.59%7256593.05148.1134.6145.6
48.96
68.55
88.13
107.7
127.3
146.9
24W46695-33-4.53%7496943.05143.9133.4133.6
52.04
72.85
93.67
114.5
135.3
156.1
24W45728-20-2.67%7877113.05142.8129132.1
55.12
77.16
99.21
121.3
143.3
165.3
24W44748-68-8.33%8547023.05146.8120.6128.5
58.19
81.47
104.7
128
151.3
174.6
24W43816+14+1.75%8777983.05143.1130.2133.2
61.27
85.78
110.3
134.8
159.3
183.8
24W42802-74-8.45%8977973.05139.4123.9124.6
64.35
90.08
115.8
141.6
167.3
193
24W41876+42+5.04%9308103.05137.9120.1129.9
67.42
94.39
121.4
148.3
175.3
202.3
24W40834+16+1.96%8398087.05119114.6118.3
70.5
98.7
126.9
155.1
183.3
211.5
24W39818-166-16.9%8867567.05121.9104.1112.6
72.66
101.7
130.8
159.8
188.9
218
24W38984-5-0.51%10309477.05137.7126.6131.5
74.81
104.7
134.7
164.6
194.5
224.4
24W37989+155+18.6%10007907.05129.9102.6128.5
76.97
107.8
138.5
169.3
200.1
230.9
24W36834-131-13.6%9848237.05124.4104105.4
79.13
110.8
142.4
174.1
205.7
237.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(585000)		最低
PER
(23.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W35965-45-4.46%10409317.05127.9114.5118.7
81.29
113.8
146.3
178.8
211.3
243.9
24W341010-40-3.81%10459887.05125.2118.4121
83.44
116.8
150.2
183.6
217
250.3
24W331050+165+18.6%10658287.05124.496.73122.7
85.6
119.8
154.1
188.3
222.6
256.8
24W32885-155-14.9%9697837.05110.489.22100.8
87.76
122.9
158
193.1
228.2
263.3
24W311040-205-16.5%127510407.05141.8115.7115.7
89.91
125.9
161.8
197.8
233.8
269.7
24W301245-70-5.32%134512307.05146.1133.6135.2
92.07
128.9
165.7
202.6
239.4
276.2
24W291315-110-7.72%147513107.05156.5139139.6
94.23
131.9
169.6
207.3
245
282.7
24W281425+120+9.2%145512407.05151128.6147.8
96.39
134.9
173.5
212
250.6
289.2
24W271305+170+15%139511507.05141.6116.7132.4
98.54
138
177.4
216.8
256.2
295.6
24W261135-185-14%1310102510.07130.1101.8112.7
100.7
141
181.3
221.5
261.8
302.1
24W251320+95+7.76%1355123010.07132.9120.6129.4
102
142.8
183.6
224.4
265.2
306
24W241225+60+5.15%1245107010.07120.5103.6118.6
103.3
144.6
185.9
227.2
268.5
309.9
24W231165+70+6.39%1245111010.07119.1106.1111.4
104.6
146.4
188.2
230.1
271.9
313.7
24W221095+55+5.29%1160104510.07109.698.71103.4
105.9
148.2
190.6
232.9
275.3
317.6
24W211040-15-1.42%1080101010.07100.894.2597.05
107.2
150
192.9
235.8
278.6
321.5
24W201055+40+3.94%111596510.07102.888.9897.28
108.5
151.8
195.2
238.6
282
325.4
24W191015-165-14%120599110.07109.890.392.49
109.7
153.6
197.5
241.4
285.3
329.2
24W18118000%1280117010.07115.3105.4106.3
111
155.5
199.9
244.3
288.7
333.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(585000)		最低
PER
(23.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W171180-35-2.88%1255111010.07111.798.82105
112.3
157.3
202.2
247.1
292.1
337
24W161215-80-6.18%1365118010.07120.1103.9106.9
113.6
159.1
204.5
250
295.4
340.9
24W151295-260-16.7%1545127510.07134.4111112.7
114.9
160.9
206.8
252.8
298.8
344.7
24W141555+145+10.3%1605137510.07138.1118.3133.8
116.2
162.7
209.2
255.7
302.1
348.6
24W131410-40-2.76%1525128511.75129.8109.4120
117.5
164.5
211.5
258.5
305.5
352.5
24W121450+130+9.85%1500130511.75127110.4122.7
118.2
165.4
212.7
259.9
307.2
354.5
24W111320-170-11.4%1595132011.75134.3111.1111.1
118.8
166.3
213.9
261.4
308.9
356.4
24W101490-495-24.9%2095149011.75175.4124.7124.7
119.5
167.2
215
262.8
310.6
358.4
24W091985+240+13.8%1985170011.75165.3141.5165.3
120.1
168.2
216.2
264.3
312.3
360.3
24W081745-25-1.41%1770160511.75146.6132.9144.5
120.8
169.1
217.4
265.7
314
362.3
24W071770+60+3.51%1830172511.75150.7142.1145.8
121.4
170
218.6
267.1
315.7
364.3
24W061710-95-5.26%1850168011.75151.5137.6140.1
122.1
170.9
219.7
268.6
317.4
366.2
24W051805+270+17.6%1860149011.75151.6121.4147.1
122.7
171.8
220.9
270
319.1
368.2
24W041535+160+11.6%1535136511.75124.4110.6124.4
123.4
172.7
222.1
271.4
320.8
370.2
24W031375+95+7.42%1450123511.75116.999.57110.9
124
173.7
223.3
272.9
322.5
372.1
24W021280+150+13.3%1280109511.75102.787.82102.7
124.7
174.6
224.4
274.3
324.2
374.1
24W011130+70+6.6%1130104011.7590.1582.9790.15
125.3
175.5
225.6
275.8
325.9
376
23W521060+72+7.29%106596812.684.5276.8384.13
126
176.4
226.8
277.2
327.6
378
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(585000)		最低
PER
(23.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W51988-72-6.79%101597012.679.9476.477.81
127
177.8
228.5
279.3
330.1
380.9
23W501060+30+2.91%1195103512.693.480.982.85
127.9
179.1
230.3
281.5
332.6
383.8
23W491030+36+3.62%107094012.683.0172.9279.9
128.9
180.5
232
283.6
335.2
386.7
23W48994+43+4.52%107094212.682.3972.5376.53
129.9
181.8
233.8
285.7
337.7
389.6
23W47951+5+0.53%98393612.675.1371.5372.68
130.8
183.2
235.5
287.9
340.2
392.5
23W46946+20+2.16%98592012.674.7369.7971.77
131.8
184.5
237.3
290
342.7
395.4
23W45926+10+1.09%101091512.676.0668.9169.74
132.8
185.9
239
292.1
345.2
398.4
23W44916+22+2.46%93287112.669.6865.1268.48
133.8
187.3
240.8
294.3
347.8
401.3
23W43894-19-2.08%94087712.669.7765.166.36
134.7
188.6
242.5
296.4
350.3
404.2
23W42913+34+3.87%97286212.671.6363.5367.28
135.7
190
244.2
298.5
352.8
407.1
23W41879+77+9.6%89081212.665.1259.4264.32
136.7
191.3
246
300.7
355.3
410
23W40802+1+0.12%82878112.660.1656.7558.27
137.6
192.7
247.7
302.8
357.8
412.9
23W39801-15-1.84%83277613.8660.0355.9957.79
138.6
194
249.5
304.9
360.4
415.8
23W38816-53-6.1%87977413.8663.9656.3259.37
137.4
192.4
247.4
302.4
357.3
412.3
23W37869+3+0.35%90183013.8666.1260.9163.77
136.3
190.8
245.3
299.8
354.3
408.8
23W36866-43-4.73%94686013.8670.0163.6564.09
135.1
189.2
243.2
297.3
351.3
405.3
23W35909+21+2.36%95387213.8671.1465.167.86
134
187.5
241.1
294.7
348.3
401.9
23W34888+43+5.09%97684613.8673.563.7166.87
132.8
185.9
239
292.1
345.3
398.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(585000)		最低
PER
(23.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W33845+3+0.36%92080813.8669.8961.3864.19
131.6
184.3
236.9
289.6
342.2
394.9
23W32842+15+1.81%93084013.8671.2864.3864.54
130.5
182.7
234.8
287
339.2
391.4
23W31827-93-10.1%92680013.8671.6161.8763.96
129.3
181
232.8
284.5
336.2
387.9
23W30920-77-7.72%104590913.8681.5570.9371.79
128.1
179.4
230.7
281.9
333.2
384.4
23W29997-13-1.29%104093413.8681.973.5578.51
127
177.8
228.6
279.4
330.2
381
23W281010+65+6.88%107595013.8685.4475.580.27
125.8
176.2
226.5
276.8
327.1
377.5
23W27945-24-2.48%101094013.8681.0275.475.81
124.7
174.5
224.4
274.3
324.1
374
23W26969+12+1.25%97990012.3579.2772.8778.46
123.5
172.9
222.3
271.7
321.1
370.5
23W25957+28+3.01%100593512.358175.3677.13
124.1
173.7
223.3
273
322.6
372.2
23W24929+76+8.91%95985612.3576.9468.6874.54
124.6
174.5
224.3
274.2
324.1
373.9
23W23853-6-0.7%86981412.3569.465.0168.13
125.2
175.3
225.4
275.5
325.5
375.6
23W22859+45+5.53%89683212.3571.2466.1568.3
125.8
176.1
226.4
276.7
327
377.3
23W21814+174+27.2%81462712.3564.4349.6364.43
126.3
176.9
227.4
278
328.5
379
23W20640+17+2.73%64859612.3551.0646.9650.43
126.9
177.7
228.4
279.2
330
380.7
23W19623-7-1.11%64560312.3550.5947.348.87
127.5
178.5
229.5
280.5
331.5
382.5
23W18630+72+12.9%63355612.3549.4343.4249.2
128.1
179.3
230.5
281.7
332.9
384.2
23W17558-30-5.1%59753912.3546.4141.9143.38
128.6
180.1
231.5
283
334.4
385.9
23W16588-51-7.98%65457712.3550.6244.6645.51
129.2
180.9
232.5
284.2
335.9
387.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(585000)		最低
PER
(23.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W15639+13+2.08%66562412.3551.2548.0949.24
129.8
181.7
233.6
285.5
337.4
389.3
23W14626-40-6.01%66261112.3550.7946.8848.03
130.3
182.5
234.6
286.7
338.9
391
23W13666+42+6.73%66658713.0950.8844.8450.88
130.9
183.3
235.6
288
340.3
392.7
23W12624+2+0.32%64862213.0949.847.847.95
130.1
182.2
234.2
286.3
338.3
390.4
23W11622+14+2.3%65058513.0950.2545.2348.09
129.4
181.1
232.8
284.6
336.3
388
23W10608+23+3.93%64358713.0950.0145.6547.29
128.6
180
231.4
282.9
334.3
385.7
23W09585-15-2.5%61457113.0948.0444.6845.77
127.8
178.9
230
281.2
332.3
383.4
23W08600+4+0.67%62054013.0948.8142.5147.23
127
177.8
228.6
279.5
330.3
381.1
23W07596+1+0.17%63756413.0950.4644.6747.21
126.2
176.8
227.2
277.8
328.2
378.8
23W06595+53+9.78%64451913.0951.3241.3647.42
125.5
175.7
225.9
276
326.2
376.4
23W05542+24+4.63%57751913.0946.2741.6243.46
124.7
174.6
224.5
274.3
324.2
374.1
23W03518+21+4.23%52349913.0942.240.2741.8
123.9
173.5
223.1
272.6
322.2
371.8
23W02497+28.5+6.08%52848013.0942.8738.9840.36
123.2
172.4
221.7
270.9
320.2
369.4
23W01468.5+11.5+2.52%50245513.0941.0237.1838.28
122.4
171.3
220.3
269.2
318.2
367.1
22W53457-47-9.33%513456.512.1642.1937.5437.58
121.6
170.2
218.9
267.5
316.2
364.8
22W52504-57-10.2%57848712.1647.8640.3241.73
120.8
169.1
217.4
265.7
314
362.3
22W51561+55+10.9%58249112.1648.5240.9346.77
120
167.9
215.9
263.9
311.9
359.9
22W50506-12-2.32%54947612.1646.0839.9642.47
119.1
166.8
214.4
262.1
309.7
357.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(585000)		最低
PER
(23.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W49518-1-0.19%53349812.1645.0542.0943.78
118.3
165.6
213
260.3
307.6
354.9
22W48519+59+12.8%54546212.1646.3939.3244.18
117.5
164.5
211.5
258.5
305.5
352.5
22W47460+34.5+8.11%463.541212.1639.7335.3239.43
116.7
163.3
210
256.7
303.3
350
22W46425.5+81.5+23.7%425.535112.1636.7330.336.73
115.8
162.2
208.5
254.8
301.2
347.5
22W45344+27.5+8.69%355.5320.512.1630.9127.8729.91
115
161
207
253
299
345
22W44316.5+25+8.58%33329212.1629.1625.5727.72
114.2
159.9
205.5
251.2
296.9
342.6
22W43291.5-19.5-6.27%330289.512.1629.1125.5425.71
113.4
158.7
204.1
249.4
294.8
340.1
22W42311-73.5-19.1%363.530412.1632.327.0127.63
112.5
157.6
202.6
247.6
292.6
337.6
22W41384.5+23+6.36%394.535312.1635.3131.634.42
111.7
156.4
201.1
245.8
290.5
335.2
22W40361.5-35-8.83%396325.511.0935.7129.3532.6
110.9
155.3
199.6
244
288.3
332.7
22W39396.5+25.5+6.87%411.536611.0937.6833.5136.31
109.2
152.9
196.6
240.3
283.9
327.6
22W38371-14.5-3.76%403.536611.0937.5334.0434.51
107.5
150.5
193.5
236.5
279.5
322.5
22W37385.5+4.5+1.18%389.535811.0936.8133.8336.43
105.8
148.2
190.5
232.8
275.1
317.5
22W36381+50+15.1%38731111.0937.1629.8736.59
104.1
145.8
187.4
229.1
270.7
312.4
22W35331-5.5-1.63%347.5323.511.0933.9231.5832.31
102.4
143.4
184.4
225.4
266.3
307.3
22W34336.5+19+5.98%352324.511.0934.9432.2133.4
100.7
141
181.3
221.6
261.9
302.2
22W33317.5+64.5+25.5%317.525011.0932.0525.2432.05
99.05
138.7
178.3
217.9
257.5
297.2
22W32253-8-3.07%261.524011.0926.8624.6525.99
97.36
136.3
175.3
214.2
253.1
292.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(585000)		最低
PER
(23.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W31261-5-1.88%267.525111.0927.9626.2427.28
95.67
133.9
172.2
210.5
248.7
287
22W30266+6.5+2.5%282258.511.0930.0127.5128.3
93.98
131.6
169.2
206.7
244.3
281.9
22W29259.5+8.5+3.39%26022511.0928.1724.3828.12
92.28
129.2
166.1
203
239.9
276.9
22W28251+35+16.2%26121211.0928.8123.427.71
90.59
126.8
163.1
199.3
235.5
271.8
22W27216-27-11.1%2672168.8930.0324.324.3
88.9
124.5
160
195.6
231.1
266.7
22W26243-17.5-6.72%260.52318.8929.6326.2727.64
87.92
123.1
158.3
193.4
228.6
263.8
22W25260.5-44.5-14.6%295256.58.8933.9329.529.96
86.95
121.7
156.5
191.3
226.1
260.8
22W24305+5+1.67%313296.58.8936.4134.4935.48
85.97
120.4
154.7
189.1
223.5
257.9
22W23300+4.5+1.52%312299.58.8936.7135.2435.3
84.99
119
153
187
221
255
22W22295.5-11.5-3.75%3132858.8937.2633.9235.17
84.02
117.6
151.2
184.8
218.4
252
22W21307+28.5+10.2%3102788.8937.3333.4836.97
83.04
116.3
149.5
182.7
215.9
249.1
22W20278.5-2-0.71%2872508.8934.9730.4633.94
82.06
114.9
147.7
180.5
213.4
246.2
22W19280.5+9.5+3.51%295271.58.8936.3833.4834.59
81.08
113.5
146
178.4
210.8
243.3
22W18271-24-8.14%289.5248.58.8936.1431.0233.83
80.11
112.2
144.2
176.2
208.3
240.3
22W17295-10-3.28%3102958.8939.1837.2837.28
79.13
110.8
142.4
174.1
205.7
237.4
22W16305-24-7.29%330302.58.8942.2238.7139.03
78.15
109.4
140.7
171.9
203.2
234.5
22W15329-12.5-3.66%340326.58.8944.0542.3142.63
77.18
108
138.9
169.8
200.7
231.5
22W14341.5+4.5+1.34%3503257.6245.9342.6544.82
76.2
106.7
137.2
167.6
198.1
228.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(585000)		最低
PER
(23.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W13337+8+2.43%343.5326.57.6244.8342.6143.99
76.62
107.3
137.9
168.6
199.2
229.8
22W12329+4+1.23%3333127.6243.2340.542.71
77.03
107.8
138.7
169.5
200.3
231.1
22W11325-25.5-7.28%348320.57.6244.9341.3841.96
77.45
108.4
139.4
170.4
201.4
232.4
22W10350.5-1-0.28%367.53507.6247.244.9545.01
77.87
109
140.2
171.3
202.5
233.6
22W09351.5-6.5-1.82%365340.57.6246.6343.544.9
78.28
109.6
140.9
172.2
203.5
234.8
22W08358-18.5-4.91%376.53557.6247.8445.1145.49
78.7
110.2
141.7
173.1
204.6
236.1
22W07376.5+31.5+9.13%3873367.6248.9242.4747.59
79.12
110.8
142.4
174.1
205.7
237.4
22W05345-12-3.36%356339.57.6244.7642.6943.38
79.53
111.3
143.2
175
206.8
238.6
22W04357-3-0.83%383356.57.6247.944.5944.65
79.95
111.9
143.9
175.9
207.9
239.8
22W03360-22-5.76%3823477.6247.5343.1844.79
80.37
112.5
144.7
176.8
209
241.1
22W02382-15.5-3.9%405.53757.6250.246.4247.29
80.78
113.1
145.4
177.7
210
242.4
22W01397.5+10+2.58%399386.58.1249.1447.648.95
81.2
113.7
146.2
178.6
211.1
243.6
21W52387.5+1+0.26%399.53808.1249.2746.8747.79
81.08
113.5
145.9
178.4
210.8
243.2
21W51386.5-0.5-0.13%3973738.1249.0446.0847.74
80.95
113.3
145.7
178.1
210.5
242.9
21W50387-10.5-2.64%412.53848.1251.0347.5147.88
80.83
113.2
145.5
177.8
210.2
242.5
21W49397.5+13.5+3.52%405372.58.1250.1846.1549.25
80.71
113
145.3
177.6
209.8
242.1
21W48384-70-15.4%4733828.1258.747.447.65
80.58
112.8
145.1
177.3
209.5
241.8
21W47454+38+9.13%473.54068.1258.8550.4656.42
80.46
112.6
144.8
177
209.2
241.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(585000)		最低
PER
(23.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W46416+26.5+6.8%4333828.1253.947.5551.78
80.34
112.5
144.6
176.7
208.9
241
21W45389.5-7.5-1.89%4143758.1251.6146.7548.56
80.22
112.3
144.4
176.5
208.6
240.6
21W44397+4+1.02%4263838.1253.1947.8249.57
80.09
112.1
144.2
176.2
208.2
240.3
21W43393+30+8.26%399356.58.1249.8944.5849.14
79.97
112
143.9
175.9
207.9
239.9
21W42363-22-5.71%3893558.1248.7244.4645.46
79.85
111.8
143.7
175.7
207.6
239.5