| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 307 | 297 | +10 | +3.37% | 5.72% | 301 | 310 | 293 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 431 | 1.32 億 | 686 | 0.6 張/筆 | 305 元 | 5.92 | 40.29 | -1.57 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 532 | 1.58 億 | 638 | 0.8 張/筆 | 296.9 元 | +8.5 (+2.95%) | 連漲連跌: 連6漲 ( +33元 / +12.04%) 財報評分: 最新75分 / 平均85分 上櫃指數: 197.66 (0.55 / +0.28%) | | | |
* 配合國際財務報導準則(IFRSs)之實施, 自2013年1月份以後之營收, 統一以合併營收顯示。 * 因證交所在2013年以前並未強制上市櫃公司公布合併營收, 故早期之合併營收會有「無資料」之情形, 請使用者多加留意。 6643 M31 月營收狀況趨勢圖 | |
| 營收金額 (億) | 月增額 (億) | 月增率 (%) | 年增額 (億) | 年增率 (%) | 歷史排名 | 營收 創高/創低 | 營收連續 增加/減少 | 4月份單月 | 0.95 | +0.09 | +10.7 | +0.24 | +34.7 | 第12高 (共59個月) | 4個月新高 | 連增3個月 | 1~4月累計 | 3.42 | - | - | +0.59 | +20.8 | 歷史最高 (共5年) | 5年新高 | 連增5年 |
月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2022/04 | 339 | 271 | 341.5 | 248.5 | -69 | -20.29 | 0.948 | +10.7 | +34.7 | 3.42 | +20.8 | 0.948 | +10.7 | +34.7 | 3.42 | +20.8 | 2022/03 | 355 | 340 | 367.5 | 312 | -11.5 | -3.27 | 0.856 | +5.01 | +12 | 2.48 | +16.2 | 0.856 | +5.01 | +12 | 2.48 | +16.2 | 2022/02 | 345 | 351.5 | 387 | 336 | +6.5 | +1.88 | 0.815 | +0.99 | +20 | 1.62 | +18.6 | 0.815 | +0.99 | +20 | 1.62 | +18.6 | 2022/01 | 400 | 345 | 405.5 | 339.5 | -52.5 | -13.21 | 0.807 | -46.5 | +17.1 | 0.807 | +17.1 | 0.807 | -46.5 | +17.1 | 0.807 | +17.1 | 2021/12 | 391.5 | 397.5 | 412.5 | 373 | +6.5 | +1.66 | 1.51 | +33.9 | +19.3 | 10.12 | +3.14 | 1.51 | +33.9 | +19.3 | 10.12 | +3.14 | 2021/11 | 402 | 391 | 473.5 | 372.5 | -6 | -1.51 | 1.13 | +12.1 | +19.3 | 8.61 | +0.75 | 1.13 | +12.1 | +19.3 | 8.61 | +0.75 | 2021/10 | 382.5 | 397 | 426 | 351.5 | +7 | +1.79 | 1.01 | +53.1 | +20.2 | 7.48 | -1.54 | 1.01 | +53.1 | +20.2 | 7.48 | -1.54 | 2021/09 | 336 | 390 | 433 | 334.5 | +55 | +16.42 | 0.657 | -21.2 | -15.3 | 6.48 | -4.23 | 0.657 | -21.2 | -15.3 | 6.48 | -4.23 | 2021/08 | 399 | 335 | 408 | 299 | -58.5 | -14.87 | 0.833 | +16.7 | -13.2 | 5.82 | -2.8 | 0.833 | +16.7 | -13.2 | 5.82 | -2.8 | 2021/07 | 400 | 393.5 | 443 | 376 | -3.5 | -0.88 | 0.714 | -8.59 | -26.5 | 4.99 | -0.81 | 0.714 | -8.59 | -26.5 | 4.99 | -0.81 | 2021/06 | 344 | 397 | 445 | 319 | +54 | +15.74 | 0.781 | +18.6 | +13.6 | 4.27 | +5.33 | 0.781 | +18.6 | +13.6 | 4.27 | +5.33 | 2021/05 | 417.5 | 343 | 417.5 | 290 | -74.5 | -17.84 | 0.659 | -6.39 | -18.2 | 3.49 | +3.65 | 0.659 | -6.39 | -18.2 | 3.49 | +3.65 | 2021/04 | 324 | 417.5 | 534 | 324 | +96.5 | +30.06 | 0.703 | -7.89 | +16.8 | 2.83 | +10.5 | 0.703 | -7.89 | +16.8 | 2.83 | +10.5 | 2021/03 | 338 | 321 | 338.5 | 300.5 | -12 | -3.6 | 0.764 | +12.5 | +8.82 | 2.13 | +8.58 | 0.764 | +12.5 | +8.82 | 2.13 | +8.58 | 2021/02 | 335.5 | 333 | 354 | 327 | -2 | -0.6 | 0.679 | -1.43 | +11.8 | 1.37 | +8.45 | 0.679 | -1.43 | +11.8 | 1.37 | +8.45 | 2021/01 | 338 | 335 | 398 | 332 | -2.5 | -0.74 | 0.689 | -45.6 | +5.32 | 0.689 | +5.32 | 0.689 | -45.6 | +5.32 | 0.689 | +5.32 | 2020/12 | 352 | 337.5 | 370 | 323 | -10 | -2.88 | 1.27 | +33.9 | +22.7 | 9.81 | +12.9 | 1.27 | +33.9 | +22.7 | 9.81 | +12.9 | 2020/11 | 300.5 | 347.5 | 366 | 293 | +45 | +14.88 | 0.945 | +12.9 | +14.9 | 8.55 | +11.6 | 0.945 | +12.9 | +14.9 | 8.55 | +11.6 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2020/10 | 308.5 | 302.5 | 323.5 | 295.5 | -3.5 | -1.14 | 0.836 | +7.86 | +32.6 | 7.6 | +11.2 | 0.836 | +7.86 | +32.6 | 7.6 | +11.2 | 2020/09 | 292.5 | 306 | 330 | 286 | +14.5 | +4.97 | 0.775 | -19.2 | -4.95 | 6.76 | +8.97 | 0.775 | -19.2 | -4.95 | 6.76 | +8.97 | 2020/08 | 340.5 | 291.5 | 358 | 274 | -48 | -14.14 | 0.96 | -1.18 | +3.94 | 5.99 | +11.1 | 0.96 | -1.18 | +3.94 | 5.99 | +11.1 | 2020/07 | 371 | 339.5 | 419.5 | 321.5 | -26.5 | -7.24 | 0.971 | +41.3 | +1.55 | 5.03 | +12.6 | 0.971 | +41.3 | +1.55 | 5.03 | +12.6 | 2020/06 | 312 | 366 | 405.5 | 310.5 | +61 | +20 | 0.688 | -14.6 | +21.4 | 4.06 | +15.6 | 0.688 | -14.6 | +21.4 | 4.06 | +15.6 | 2020/05 | 269 | 305 | 322 | 257.5 | +31.5 | +11.52 | 0.805 | +33.7 | +16.9 | 3.37 | +14.4 | 0.805 | +33.7 | +16.9 | 3.37 | +14.4 | 2020/04 | 218.5 | 273.5 | 274.5 | 215.5 | +55.5 | +25.46 | 0.602 | -14.2 | +8.39 | 2.57 | +13.6 | 0.602 | -14.2 | +8.39 | 2.57 | +13.6 | 2020/03 | 295.5 | 218 | 306.5 | 175.5 | -84 | -27.81 | 0.702 | +15.6 | +2 | 1.96 | +15.4 | 0.702 | +15.6 | +2 | 1.96 | +15.4 | 2020/02 | 298.5 | 302 | 319.5 | 285 | -4 | -1.31 | 0.607 | -7.16 | +31.8 | 1.26 | +24.4 | 0.607 | -7.16 | +31.8 | 1.26 | +24.4 | 2020/01 | 337 | 306 | 348 | 298.5 | -29 | -8.66 | 0.654 | -36.6 | +18.3 | 0.654 | +18.3 | 0.654 | -36.6 | +18.3 | 0.654 | +18.3 | 2019/12 | 361.5 | 335 | 363.5 | 318.5 | -28.5 | -7.84 | 1.03 | +25.4 | +4.64 | 8.69 | +13.8 | 1.03 | +25.4 | +4.64 | 8.69 | +13.8 | 2019/11 | 385 | 363.5 | 389.5 | 344.5 | -19 | -4.97 | 0.822 | +30.3 | +6.42 | 7.66 | +15.2 | 0.822 | +30.3 | +6.42 | 7.66 | +15.2 | 2019/10 | 332 | 382.5 | 408 | 322 | +55.5 | +16.97 | 0.631 | -22.7 | -18.1 | 6.84 | +16.3 | 0.631 | -22.7 | -18.1 | 6.84 | +16.3 | 2019/09 | 325 | 327 | 338.5 | 310.5 | +5 | +1.55 | 0.816 | -11.6 | +13 | 6.21 | +21.5 | 0.816 | -11.6 | +13 | 6.21 | +21.5 | 2019/08 | 326 | 322 | 337.5 | 288 | -5 | -1.53 | 0.923 | -3.45 | +14.9 | 5.39 | +22.9 | 0.923 | -3.45 | +14.9 | 5.39 | +22.9 | 2019/07 | 304 | 327 | 350 | 286 | +29 | +9.73 | 0.956 | +69 | +20.9 | 4.47 | +24.7 | 0.956 | +69 | +20.9 | 4.47 | +24.7 | 2019/06 | 294.5 | 298 | 300.5 | 280 | +1.5 | +0.51 | 0.566 | -17.8 | +13.8 | 3.51 | +25.8 | 0.566 | -17.8 | +13.8 | 3.51 | +25.8 | 2019/05 | 335 | 296.5 | 341.5 | 272 | -41.5 | -12.28 | 0.688 | +23.9 | +34 | 2.95 | +28.4 | 0.688 | +23.9 | +34 | 2.95 | +28.4 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2019/04 | 280.5 | 338 | 363 | 278 | +58.5 | +20.93 | 0.556 | -19.2 | +25 | 2.26 | +26.8 | 0.556 | -19.2 | +25 | 2.26 | +26.8 | 2019/03 | 315 | 279.5 | 318.5 | 270.5 | -35 | -11.13 | 0.688 | +49.4 | +59.6 | 1.7 | +27.3 | 0.688 | +49.4 | +59.6 | 1.7 | +27.3 | 2019/02 | 284.5 | 314.5 | 329 | 281 | +35 | +12.52 | 0.461 | -16.7 | +1.87 | 1.01 | +11.9 | 0.461 | -16.7 | +1.87 | 1.01 | +11.9 | 2019/01 | 290 | 279.5 | 304 | 271 | +81.5 | +41.16 | 0.553 | -43.9 | +22 | 0.553 | +22 | 0.553 | -43.9 | +22 | 0.553 | +22 | 2018/12 | - | - | - | - | - | - | 0.985 | +27.5 | -6.8 | 7.64 | +20.5 | 0.985 | +27.5 | -6.8 | 7.64 | +20.5 | 2018/11 | - | - | - | - | - | - | 0.772 | +0.34 | +18.1 | 6.65 | +26 | 0.772 | +0.34 | +18.1 | 6.65 | +26 | 2018/10 | - | - | - | - | - | - | 0.77 | +6.65 | +92.6 | 5.88 | +27.1 | 0.77 | +6.65 | +92.6 | 5.88 | +27.1 | 2018/09 | - | - | - | - | - | - | 0.722 | -10.2 | -20.7 | 5.11 | +20.9 | 0.722 | -10.2 | -20.7 | 5.11 | +20.9 | 2018/08 | - | - | - | - | - | - | 0.803 | +1.52 | +31.6 | 4.39 | +32.3 | 0.803 | +1.52 | +31.6 | 4.39 | +32.3 | 2018/07 | - | - | - | - | - | - | 0.791 | +59.1 | +33.6 | 3.58 | +32.5 | 0.791 | +59.1 | +33.6 | 3.58 | +32.5 | 2018/06 | - | - | - | - | - | - | 0.497 | -3.19 | -51.2 | 2.79 | +32.2 | 0.497 | -3.19 | -51.2 | 2.79 | +32.2 | 2018/05 | - | - | - | - | - | - | 0.514 | +15.6 | +95.1 | 2.29 | +109.9 | 0.514 | +15.6 | +95.1 | 2.29 | +109.9 | 2018/04 | - | - | - | - | - | - | 0.444 | +3.09 | +204.3 | 1.78 | +114.6 | 0.444 | +3.09 | +204.3 | 1.78 | +114.6 | 2018/03 | - | - | - | - | - | - | 0.431 | -4.65 | +108.4 | 1.34 | +95.5 | 0.431 | -4.65 | +108.4 | 1.34 | +95.5 | 2018/02 | - | - | - | - | - | - | 0.452 | -0.28 | +12.4 | 0.905 | +89.9 | 0.452 | -0.28 | +12.4 | 0.905 | +89.9 | 2018/01 | - | - | - | - | - | - | 0.453 | -57.1 | +507 | 0.453 | +507 | 0.453 | -57.1 | +507 | 0.453 | +507 | 2017/12 | - | - | - | - | - | - | 1.06 | +61.7 | +26.2 | 6.34 | +26.4 | 1.06 | +61.7 | +26.2 | 6.34 | +26.4 | 2017/11 | - | - | - | - | - | - | 0.654 | +63.6 | +1.59 | 5.28 | +26.5 | 0.654 | +63.6 | +1.59 | 5.28 | +26.5 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2017/10 | - | - | - | - | - | - | 0.4 | -56.1 | +287.9 | 4.62 | +31 | 0.4 | -56.1 | +287.9 | 4.62 | +31 | 2017/09 | - | - | - | - | - | - | 0.91 | +49.1 | +86.6 | 4.22 | +23.3 | 0.91 | +49.1 | +86.6 | 4.22 | +23.3 | 2017/08 | - | - | - | - | - | - | 0.61 | +3.04 | +166.7 | 3.31 | +12.8 | 0.61 | +3.04 | +166.7 | 3.31 | +12.8 | 2017/07 | - | - | - | - | - | - | 0.592 | -41.9 | +66.7 | 2.7 | -0.22 | 0.592 | -41.9 | +66.7 | 2.7 | -0.22 | 2017/06 | - | - | - | - | - | - | 1.02 | - | +480.6 | 2.11 | -10.3 | 1.02 | - | +480.6 | 2.11 | -10.3 |
|