≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6643 M31權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
1180 1120 +60 +5.36% 7.59% 1150 1225 1140
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,51617.98億 2,634 0.6張/筆 1186元 19.93 93.65 6.35
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,22313.83億 2,769 0.4張/筆 1131元 -70 (-5.88%)

連漲連跌: 首日上漲  ( +60元 / +5.36%)        
財報評分: 最新82分 / 平均84分        上櫃指數: 245.36 (2.71 / +1.12%)

   均線：
6643 M31 均線乖離率河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出： 
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W171180-35-2.88%-23919.810731226138015331686184019932146
24W161215-80-6.18%-22.1936.210921248140415601716187220292185
24W151295-260-16.7%-17.7943.611011258141515731730188720442202
24W141555+145+10.3%-1.05942.911001257141415721729188620432200
24W131410-40-2.76%-8.37923.310771231138515391693184720002154
24W121450+130+9.85%-4.1907.210581210136115121663181419662117
24W111320-170-11.4%-10.6885.810331181132914761624177219192067
24W101490-495-24.9%+2.31873.810191165131114561602174818932039
24W091985+240+13.8%+39.7852.6994.71137127914211563170518471989
24W081745-25-1.41%+29.8806.9941.31076121013451479161417481883
24W071770+60+3.51%+37.9770.2898.61027115512841412154016691797
24W061710-95-5.26%+40.1732.2854.2976.2109812201342146415861708
24W051805+270+17.6%+55.6696812928104411601276139215081624
24W041535+160+11.6%+40.6655764.1873.3982.510921201131014191528
24W031375+95+7.42%+31.9625.4729.6833.8938.110421147125113551459
24W021280+150+13.3%+27.1604.1704.7805.4906.110071107120813091409
24W011130+70+6.6%+15.8585.6683.1780.7878.3975.91074117112691366
23W521060+72+7.29%+11.5570.4665.5760.6855.6950.71046114112361331
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W51988-72-6.79%+6.15558.5651.5744.6837.7930.81024111712101303
23W501060+30+2.91%+15.5550.5642.3734825.8917.51009110111931285
23W491030+36+3.62%+14.1541.7632722.3812.6902.8993.1108311741264
23W48994+43+4.52%+11.7534.1623.2712.2801.2890.2979.3106811571246
23W47951+5+0.53%+7.62530.2618.6707795.3883.7972.1106011491237
23W46946+20+2.16%+7.64527.3615.2703.1791878.8966.7105511421230
23W45926+10+1.09%+6.31522.6609.8696.9784871.1958.2104511321220
23W44916+22+2.46%+5.94518.8605.2691.7778.2864.6951.1103811241210
23W43894-19-2.08%+4.22514.7600.4686.2772857.8943.5102911151201
23W42913+34+3.87%+6.19515.9601.8687.8773.8859.8945.7103211181204
23W41879+77+9.6%+1.47519.7606.4693779.6866.2952.9103911261213
23W40802+1+0.12%-8.48525.8613.4701788.7876.3963.9105211391227
23W39801-15-1.84%-9.73532.4621.1709.8798.6887.3976106511541242
23W38816-53-6.1%-9.36540.1630.2720.2810.2900.2990.3108011701260
23W37869+3+0.35%-4.62546.6637.8728.9820911.11002109311841276
23W36866-43-4.73%-5.43549.4641732.6824.1915.71007109911901282
23W35909+21+2.36%-0.62548.8640.3731.8823.2914.71006109811891281
23W34888+43+5.09%-2.51546.5637.6728.7819.8910.81002109311841275
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W33845+3+0.36%-6.65543.1633.6724.1814.6905.2995.7108611771267
23W32842+15+1.81%-5.33533.6622.6711.5800.4889.4978.3106711561245
23W31827-93-10.1%-5.22523.5610.8698785.3872.5959.8104711341222
23W30920-77-7.72%+7.3514.4600.2685.9771.6857.4943.1102911151200
23W29997-13-1.29%+20.2497.7580.7663.6746.6829.5912.5995.410781161
23W281010+65+6.88%+26.6478.8558.7638.5718.3798.1877.9957.710381117
23W27945-24-2.48%+22.8461.7538.7615.6692.6769.5846.5923.410001077
23W26969+12+1.25%+30.1447521.5596670.5745819.5894968.51043
23W25957+28+3.01%+32.6433505.2577.4649.5721.7793.9866938.21010
23W24929+76+8.91%+33.5417.6487.3556.9626.5696.1765.7835.3904.9974.5
23W23853-6-0.7%+26.8403.5470.7538605.2672.5739.7807874.2941.4
23W22859+45+5.53%+31.4392.2457.5522.9588.3653.6719784.3849.7915.1
23W21814+174+27.2%+28.7379.5442.8506569.3632.5695.8759822.3885.6
23W20640+17+2.73%+3.88369.6431.3492.9554.5616.1677.7739.3800.9862.5
23W19623-7-1.11%+1.68367.6428.9490.2551.4612.7674735.2796.5857.8
23W18630+72+12.9%+3.19366.3427.4488.4549.5610.5671.6732.6793.7854.8
23W17558-30-5.1%-7.58362.3422.6483543.4603.8664.1724.5784.9845.3
23W16588-51-7.98%-2.11360.4420.5480.6540.6600.7660.8720.8780.9841
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W15639+13+2.08%+7.63356.2415.6475534.3593.7653.1712.4771.8831.2
23W14626-40-6.01%+7.82348.3406.4464.5522.5580.6638.6696.7754.8812.8
23W13666+42+6.73%+17.3340.5397.3454.1510.8567.6624.3681.1737.8794.6
23W12624+2+0.32%+12.4333.1388.6444.1499.6555.1610.6666.1721.7777.2
23W11622+14+2.3%+13330.2385.2440.2495.2550.3605.3660.3715.3770.4
23W10608+23+3.93%+12.3324.8378.9433.1487.2541.3595.5649.6703.8757.9
23W09585-15-2.5%+9.46320.7374.1427.5481534.4587.9641.3694.8748.2
23W08600+4+0.67%+13.3317.6370.5423.5476.4529.3582.3635.2688.2741.1
23W07596+1+0.17%+14.9311.1363414.9466.7518.6570.4622.3674.2726
23W06595+53+9.78%+17.7303.3353.8404.4454.9505.5556606.6657.1707.6
23W05542+24+4.63%+11.5291.7340.3388.9437.5486.2534.8583.4632680.6
23W03518+21+4.23%+10.5281.3328.2375421.9468.8515.7562.6609.4656.3
23W02497+28.5+6.08%+10.1270.8316361.1406.2451.4496.5541.7586.8631.9
23W01468.5+11.5+2.52%+7.19262.2306349.7393.4437.1480.8524.5568.2611.9
22W53457-47-9.33%+6.13258.4301.4344.5387.6430.6473.7516.7559.8602.9
22W52504-57-10.2%+19.1254296.3338.6380.9423.3465.6507.9550.2592.6
22W51561+55+10.9%+35.2249290.5332373.5415456.5498539.5581
22W50506-12-2.32%+26.4240.2280.3320.3360.3400.4440.4480.5520.5560.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W49518-1-0.19%+32.4234.7273.8312.9352391.1430.2469.3508.4547.6
22W48519+59+12.8%+36.4228.3266.4304.5342.5380.6418.6456.7494.8532.8
22W47460+34.5+8.11%+25.6219.7256.3292.9329.5366.1402.7439.3476512.6
22W46425.5+81.5+23.7%+19.3214249.6285.3321356.6392.3427.9463.6499.3
22W45344+27.5+8.69%-1.24209243.8278.6313.5348.3383.1418452.8487.6
22W44316.5+25+8.58%-7.27204.8238.9273307.2341.3375.4409.6443.7477.8
22W43291.5-19.5-6.27%-13.5202.2235.9269.6303.3337370.7404.4438.2471.9
22W42311-73.5-19.1%-7.19201234.6268.1301.6335.1368.6402.1435.6469.1
22W41384.5+23+6.36%+16.1198.7231.8264.9298331.1364.2397.3430.4463.6
22W40361.5-35-8.83%+12.7192.5224.6256.7288.8320.8352.9385417.1449.2
22W39396.5+25.5+6.87%+28185.8216.8247.7278.7309.7340.6371.6402.6433.5
22W38371-14.5-3.76%+24.6178.7208.5238.3268.1297.8327.6357.4387.2417
22W37385.5+4.5+1.18%+33.2173.6202.5231.5260.4289.3318.3347.2376.2405.1
22W36381+50+15.1%+34.6169.9198.2226.5254.8283.2311.5339.8368.1396.4
22W35331-5.5-1.63%+19.5166.2193.8221.5249.2276.9304.6332.3360387.7
22W34336.5+19+5.98%+22.7164.5191.9219.4246.8274.2301.6329356.4383.9
22W33317.5+64.5+25.5%+16.8163.2190.3217.5244.7271.9299.1326.3353.5380.7
22W32253-8-3.07%-5.92161.4188.2215.1242268.9295.8322.7349.6376.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W31261-5-1.88%-3.7162.6189.7216.8243.9271298.1325.2352.4379.5
22W30266+6.5+2.5%-2.14163.1190.3217.4244.6271.8299326.2353.4380.5
22W29259.5+8.5+3.39%-5.31164.4191.8219.2246.6274301.4328.8356.2383.7
22W28251+35+16.2%-9.56166.5194.3222249.8277.5305.3333360.8388.6
22W27216-27-11.1%-23.8170.1198.5226.8255.2283.5311.9340.2368.6397
22W26243-17.5-6.72%-17.1175.9205.2234.6263.9293.2322.5351.8381.2410.5
22W25260.5-44.5-14.6%-13.3180.3210.3240.3270.4300.4330.5360.5390.6420.6
22W24305+5+1.67%-0.23183.4214244.6275.1305.7336.3366.8397.4428
22W23300+4.5+1.52%-2.35184.3215.1245.8276.5307.2338368.7399.4430.1
22W22295.5-11.5-3.75%-5.02186.7217.8248.9280311.1342.2373.3404.5435.6
22W21307+28.5+10.2%-2.67189.3220.8252.3283.9315.4347378.5410441.6
22W20278.5-2-0.71%-12.8191.6223.5255.5287.4319.3351.3383.2415.2447.1
22W19280.5+9.5+3.51%-14.2196.1228.8261.5294.2326.9359.6392.3425457.6
22W18271-24-8.14%-18.3199.1232.3265.5298.7331.8365398.2431.4464.6
22W17295-10-3.28%-12.8203.1236.9270.8304.6338.5372.3406.2440473.8
22W16305-24-7.29%-11.2206.1240.4274.8309.1343.5377.8412.2446.5480.8
22W15329-12.5-3.66%-5.83209.6244.6279.5314.4349.4384.3419.3454.2489.1
22W14341.5+4.5+1.34%-3.71212.8248.3283.7319.2354.7390.1425.6461496.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W13337+8+2.43%-5.92214.9250.7286.6322.4358.2394429.8465.6501.5
22W12329+4+1.23%-9.12217.2253.4289.6325.8362398.2434.4470.6506.8
22W11325-25.5-7.28%-11.3219.9256.5293.2329.8366.5403.1439.8476.4513
22W10350.5-1-0.28%-5.79223.2260.4297.6334.8372409.2446.4483.6520.9
22W09351.5-6.5-1.82%-6.17224.8262.2299.7337.2374.6412.1449.5487524.5
22W08358-18.5-4.91%-6.41229.5267.8306344.2382.5420.8459497.2535.5
22W07376.5+31.5+9.13%-2.7232.2270.9309.6348.3387425.7464.4503541.7
22W05345-12-3.36%-11.1232.8271.6310.4349.2388426.8465.6504.4543.1
22W04357-3-0.83%-8.92235.2274.4313.6352.8392431.2470.4509.6548.7
22W03360-22-5.76%-8.8236.8276.3315.8355.3394.7434.2473.7513.2552.6
22W02382-15.5-3.9%-3.28237276.5316355.5395434.5474513.4552.9
22W01397.5+10+2.58%+0.58237.1276.6316.2355.7395.2434.7474.2513.8553.3
21W52387.5+1+0.26%-1.51236.1275.4314.7354.1393.4432.8472.1511.4550.8
21W51386.5-0.5-0.13%-1.93236.5275.9315.3354.7394.1433.5472.9512.4551.8
21W50387-10.5-2.64%-2.18237.4276.9316.5356.1395.6435.2474.7514.3553.9
21W49397.5+13.5+3.52%+0.06238.4278.1317.8357.5397.3437476.7516.4556.2
21W48384-70-15.4%-2.72236.8276.3315.8355.3394.7434.2473.7513.2552.6
21W47454+38+9.13%+16.2234.5273.6312.7351.8390.8429.9469508.1547.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W46416+26.5+6.8%+9.56227.8265.8303.8341.7379.7417.7455.6493.6531.6
21W45389.5-7.5-1.89%+4.47223.7261298.3335.6372.8410.1447.4484.7522
21W44397+4+1.02%+6.92222.8259.9297334.2371.3408.4445.6482.7519.8
21W43393+30+8.26%+5.92222.6259.7296.8333.9371408.1445.2482.4519.5
21W42363-22-5.71%-2.22222.7259.9297334.1371.2408.4445.5482.6519.7
21W41385+10.5+2.8%+2.8224.7262.2299.6337374.5412449.4486.8524.3
21W40374.5-22-5.55%-0.27225.3262.8300.4338375.5413450.6488.2525.7
21W39396.5-9.5-2.34%+4.57227.5265.4303.3341.2379.2417.1455492.9530.8
21W38406-2.5-0.61%+6.74228.2266.2304.3342.3380.3418.4456.4494.4532.5
21W37408.5+44+12.1%+7.14228.8266.9305343.1381.3419.4457.5495.6533.8
21W36364.5+31+9.3%-4.17228.2266.2304.3342.3380.3418.4456.4494.4532.5
21W35333.5+24.5+7.93%-12227.4265.2303.1341378.9416.8454.7492.6530.5
21W34309-18-5.5%-18.5227.5265.5303.4341.3379.2417.2455.1493530.9
21W33327-42.5-11.5%-14228.1266.1304.1342.1380.1418.1456.1494.2532.2
21W32369.5-24-6.1%-2.57227.5265.5303.4341.3379.2417.2455.1493530.9
21W31393.5-2-0.51%+3.73227.6265.5303.5341.4379.3417.3455.2493.2531.1
21W30395.5-10-2.47%+3.75228.7266.8305343.1381.2419.3457.4495.6533.7
21W29405.5+7.5+1.88%+6.13229.2267.5305.7343.9382.1420.3458.5496.7534.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W28398-24-5.69%+3.24231.3269.8308.4347385.5424462.6501.2539.7
21W27422+10+2.43%+7.92234.6273.7312.8351.9391430.1469.2508.4547.5
21W26412-6-1.44%+7.33230.3268.7307.1345.5383.8422.2460.6499537.4
21W25418+21.5+5.42%+10.9226.1263.7301.4339.1376.8414.4452.1489.8527.5
21W24396.5+50.5+14.6%+7.62221.1257.9294.7331.6368.4405.3442.1479515.8
21W23346+8.5+2.52%-4.36217.1253.2289.4325.6361.8397.9434.1470.3506.5
21W22337.5+17+5.3%-5.99215.4251.3287.2323.1359394.9430.8466.7502.6
21W21320.5+5+1.58%-10.6215.2251.1286.9322.8358.7394.5430.4466.2502.1
21W20315.5-55.5-15%-12.4216252288324360396432468503.9
21W19371-46.5-11.1%+2.73216.7252.8288.9325361.2397.3433.4469.5505.6
21W18417.5+10.5+2.58%+16.5215250.9286.7322.5358.4394.2430.1465.9501.7
21W17407-43-9.56%+14.3213.6249.3284.9320.5356.1391.7427.3462.9498.5
21W16450-20-4.26%+28211246.1281.3316.5351.6386.8421.9457.1492.3
21W15470+141.5+43.1%+36.5206.5241275.4309.8344.2378.7413.1447.5481.9
21W14328.5+8.5+2.66%-1.66200.4233.8267.2300.6334367.4400.8434.2467.7
21W13320+10.5+3.39%-4.28200.6234267.4300.9334.3367.7401.2434.6468
21W12309.5-0.5-0.16%-7.72201.2234.8268.3301.8335.4368.9402.5436469.5
21W1131000%-8.71203.7237.7271.7305.6339.6373.5407.5441.4475.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W10310-23-6.91%-9.34205.2239.3273.5307.7341.9376.1410.3444.5478.7
21W09333-4.5-1.33%-3.4206.8241.3275.8310.3344.7379.2413.7448.2482.6
21W08337.5+6.5+1.96%-2.36207.4242276.5311.1345.7380.2414.8449.4483.9
21W06331-4-1.19%-3.69206.2240.6275309.3343.7378.1412.4446.8481.2
21W05335-52.5-13.5%-2.16205.4239.7273.9308.1342.4376.6410.9445.1479.3
21W04387.5+38.5+11%+14203.9237.9271.9305.9339.9373.9407.9441.8475.8
21W03349-5-1.41%+4.25200.9234.3267.8301.3334.8368.2401.7435.2468.7
21W02354+16.5+4.89%+6.73199232.2265.4298.5331.7364.9398431.2464.4
21W01337.5+5.5+1.66%+2.73197.1230262.8295.7328.5361.4394.2427.1460
20W52332-2-0.6%+1.8195.7228.3260.9293.5326.1358.7391.3424456.6
20W51334-30-8.24%+3.26194.1226.4258.8291.1323.5355.8388.2420.5452.8
20W50364+23.5+6.9%+13193.3225.5257.7289.9322.2354.4386.6418.8451
20W49340.5-6-1.73%+7.5190221.7253.4285.1316.7348.4380.1411.8443.4
20W48346.5+1.5+0.43%+10.1188.8220.3251.8283.3314.7346.2377.7409.2440.6
20W47345+33+10.6%+10.9186.7217.8248.9280311.1342.2373.3404.5435.6
20W46312-2-0.64%+1.45184.5215.3246276.8307.5338.3369399.8430.6
20W45314+11.5+3.8%+1.88184.9215.7246.6277.4308.2339369.8400.6431.5
20W44302.5-18.5-5.76%-2.49186.1217.2248.2279.2310.2341.3372.3403.3434.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W43321+12+3.88%+2.53187.8219.2250.5281.8313.1344.4375.7407438.3
20W42309-4-1.28%-1.78188.8220.2251.7283.2314.6346.1377.5409440.5
20W41313+7+2.29%-1.07189.8221.5253.1284.7316.4348379.7411.3442.9
20W40306+8.5+2.86%-4.75192.8224.9257289.1321.3353.4385.5417.6449.8
20W39297.5-19.5-6.15%-8.92196228.7261.3294326.7359.3392424.6457.3
20W38317+23.5+8.01%-5.16200.5234267.4300.8334.2367.7401.1434.5467.9
20W37293.5-21-6.68%-12.3200.8234.3267.7301.2334.7368.1401.6435468.5
20W36314.5+15+5.01%-6.64202.1235.8269.5303.2336.9370.6404.3438471.6
20W35299.5+1+0.34%-11.1202.1235.8269.5303.2336.9370.6404.3438471.6
20W34298.5-22-6.86%-11.5202.4236.1269.8303.6337.3371404.8438.5472.2
20W33320.5-20-5.87%-4.71201.8235.4269.1302.7336.3370403.6437.3470.9
20W32340.5+1+0.29%+2.63199.1232.2265.4298.6331.8364.9398.1431.3464.5
20W31339.5-1.5-0.44%+4.02195.8228.5261.1293.7326.4359391.7424.3456.9
20W30341+9+2.71%+6.13192.8224.9257289.2321.3353.4385.6417.7449.8
20W29332-44.5-11.8%+5.58188.7220.1251.6283314.5345.9377.4408.8440.2
20W28376.5+0.5+0.13%+21.8185.5216.4247.3278.2309.2340.1371401.9432.8
20W27376-20-5.05%+26.2178.8208.6238.4268.2298327.8357.6387.4417.2
20W26396+73.5+22.8%+38.4171.6200.3228.9257.5286.1314.7343.3371.9400.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W25322.500%+18.5163.2190.5217.7244.9272.1299.3326.5353.7380.9
20W24322.5+8+2.54%+22.9157.4183.6209.9236.1262.3288.6314.8341.1367.3
20W23314.5+9.5+3.11%+23.2153.2178.7204.2229.8255.3280.8306.4331.9357.4
20W22305+19+6.64%+20152.5177.9203.4228.8254.2279.6305330.4355.9
20W21286+25+9.58%+12.6152.4177.8203.2228.6254279.4304.8330.2355.5
20W20261-9.5-3.51%+1.86153.7179.4205230.6256.2281.9307.5333.1358.7
20W19270.5-3-1.1%+3.78156.4182.5208.5234.6260.7286.7312.8338.8364.9
20W18273.5+21.5+8.53%+3.96157.8184.2210.5236.8263.1289.4315.7342368.3
20W17252-11-4.18%-5.11159.3185.9212.5239265.6292.1318.7345.3371.8
20W16263+31.5+13.6%-3.39163.3190.6217.8245272.2299.5326.7353.9381.1
20W15231.5+10.5+4.75%-16.8166.9194.7222.5250.3278.2306333.8361.6389.4
20W14221+7+3.27%-22.5171199.6228.1256.6285.1313.6342.1370.6399.1
20W13214+18+9.18%-27.1176.2205.6235264.3293.7323.1352.4381.8411.2
20W12196-35-15.2%-35.4182212.3242.6272.9303.3333.6363.9394.2424.6
20W11231-69-23%-26.2187.9219.2250.5281.8313.2344.5375.8407.1438.4
20W10300-2-0.66%-6.43192.4224.4256.5288.6320.6352.7384.7416.8448.9
20W09302-13.5-4.28%-6.69194.2226.6258.9291.3323.7356388.4420.8453.1
20W08315.5-3-0.94%-3.92197229.9262.7295.5328.4361.2394.1426.9459.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W07318.5+16.5+5.46%-4.12199.3232.5265.8299332.2365.4398.6431.8465.1
20W06302-4-1.31%-10.1201.5235.1268.7302.3335.8369.4403436.6470.2
20W05306-32.5-9.6%-9.95203.9237.9271.8305.8339.8373.8407.8441.8475.7
20W04338.5-1.5-0.44%-2.18207.6242.2276.8311.4346380.6415.2449.8484.5
20W03340+18.5+5.75%-2.88210245.1280.1315.1350.1385.1420.1455.1490.1
20W02321.5-11.5-3.45%-8.96211.9247.2282.5317.8353.2388.5423.8459.1494.4
20W01333-5.5-1.62%-6.87214.5250.3286.1321.8357.6393.3429.1464.8500.6
19W52338.5+14+4.31%-6.08216.3252.3288.3324.4360.4396.5432.5468.6504.6
19W51324.5-3.5-1.07%-9.75215.7251.7287.6323.6359.5395.5431.4467.4503.4
19W50328-11.5-3.39%-8.74215.7251.6287.5323.5359.4395.4431.3467.2503.2
19W49339.5-24-6.6%-5.28215.1250.9286.7322.6358.4394.3430.1466501.8
19W48363.5-1.5-0.41%+1.81214.2249.9285.6321.3357392.7428.4464.2499.9
19W47365-1-0.27%+3.15212.3247.7283.1318.5353.8389.2424.6460495.4
19W46366+12.5+3.54%+4.46210.2245.3280.3315.3350.4385.4420.5455.5490.5
19W45353.5-33.5-8.66%+2.08207.8242.4277311.7346.3380.9415.6450.2484.8
19W44387-4-1.02%+12.8205.8240.1274.4308.7343377.3411.6445.8480.1
19W43391+11+2.89%+15.7202.7236.5270.2304337.8371.6405.4439.2472.9
19W42380+1+0.26%+14200233.4266.7300333.4366.7400.1433.4466.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W41379+9+2.43%+15.2197.4230.4263.3296.2329.1362394.9427.8460.7
19W40370+43+13.1%+14.6193.8226.1258.4290.7323355.3387.6419.8452.1
19W39327+4+1.24%+3.15190.2221.9253.6285.3317348.7380.4412.1443.8
19W38323+8+2.54%+2.61188.9220.3251.8283.3314.8346.2377.7409.2440.7
19W37315-6.5-2.02%+0.8187.5218.8250281.2312.5343.8375406.2437.5
19W36321.5-0.5-0.16%+3.72186217248279310341372403433.9
19W35322+2+0.62%+4.79184.4215.1245.8276.5307.3338368.7399.5430.2
19W34320+7+2.24%+4.81183.2213.7244.2274.8305.3335.8366.4396.9427.4
19W33313+3+0.97%+3.38181.7211.9242.2272.5302.8333363.3393.6423.9
19W32310-10-3.12%+3.2180.2210.3240.3270.3300.4330.4360.5390.5420.5
19W31320-13.5-4.05%+6.53180.2210.3240.3270.3300.4330.4360.5390.5420.5
19W30333.5+9.5+2.93%+10.5181.1211.2241.4271.6301.8331.9362.1392.3422.5
19W29324+24.5+8.18%+7.41181211.2241.3271.5301.7331.8362392.2422.3
19W28299.5+7+2.39%-1.32182.1212.4242.8273.2303.5333.8364.2394.6424.9
19W27292.5-5.5-1.85%-4.05182.9213.4243.9274.4304.8335.3365.8396.3426.8
19W26298+4.5+1.53%-2.36183.1213.6244.2274.7305.2335.7366.2396.8427.3
19W25293.5+11.5+4.08%-3.38182.3212.6243273.4303.8334.1364.5394.9425.3
19W24282-4.5-1.57%-7.21182.4212.7243.1273.5303.9334.3364.7395.1425.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W23286.5-10-3.37%-5.59182.1212.4242.8273.1303.5333.8364.2394.5424.8
19W22296.5+9.5+3.31%-2.21181.9212.2242.6272.9303.2333.5363.8394.2424.5
19W21287+5+1.77%-5.77182.7213.2243.7274.1304.6335365.5396426.4
19W20282-28-9.03%-8.15184.2214.9245.6276.3307337.7368.4399.2429.9
19W19310-28-8.28%+0.05185.9216.9247.9278.9309.8340.8371.8402.8433.8
19W18338+6+1.81%+9.92184.5215.2246276.8307.5338.2369399.8430.5

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。