* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
03/28 | 1285 | -70 | -5.17% | -11.7 | 873.1 | 1019 | 1164 | 1310 | 1455 | 1601 | 1746 | 1892 | 2037 |
03/27 | 1355 | -10 | -0.73% | -6.56 | 870.1 | 1015 | 1160 | 1305 | 1450 | 1595 | 1740 | 1885 | 2030 |
03/26 | 1365 | -30 | -2.15% | -5.47 | 866.4 | 1011 | 1155 | 1300 | 1444 | 1588 | 1733 | 1877 | 2022 |
03/25 | 1395 | -55 | -3.79% | -2.97 | 862.6 | 1006 | 1150 | 1294 | 1438 | 1581 | 1725 | 1869 | 2013 |
03/22 | 1450 | -20 | -1.36% | +1.35 | 858.4 | 1002 | 1145 | 1288 | 1431 | 1574 | 1717 | 1860 | 2003 |
03/21 | 1470 | +65 | +4.63% | +3.3 | 853.8 | 996.1 | 1138 | 1281 | 1423 | 1565 | 1708 | 1850 | 1992 |
03/20 | 1405 | +35 | +2.55% | -0.79 | 849.7 | 991.3 | 1133 | 1275 | 1416 | 1558 | 1699 | 1841 | 1983 |
03/19 | 1370 | -5 | -0.36% | -2.95 | 847 | 988.1 | 1129 | 1270 | 1412 | 1553 | 1694 | 1835 | 1976 |
03/18 | 1375 | +55 | +4.17% | -2.36 | 844.9 | 985.7 | 1127 | 1267 | 1408 | 1549 | 1690 | 1831 | 1971 |
03/15 | 1320 | -145 | -9.9% | -5.98 | 842.4 | 982.8 | 1123 | 1264 | 1404 | 1544 | 1685 | 1825 | 1966 |
03/14 | 1465 | +20 | +1.38% | +4.59 | 840.5 | 980.5 | 1121 | 1261 | 1401 | 1541 | 1681 | 1821 | 1961 |
03/13 | 1445 | -45 | -3.02% | +3.69 | 836.1 | 975.5 | 1115 | 1254 | 1394 | 1533 | 1672 | 1812 | 1951 |
03/12 | 1490 | -65 | -4.18% | +7.51 | 831.5 | 970.1 | 1109 | 1247 | 1386 | 1524 | 1663 | 1802 | 1940 |
03/11 | 1555 | +65 | +4.36% | +12.8 | 827 | 964.8 | 1103 | 1240 | 1378 | 1516 | 1654 | 1792 | 1930 |
03/08 | 1490 | -105 | -6.58% | +8.86 | 821.2 | 958.1 | 1095 | 1232 | 1369 | 1506 | 1642 | 1779 | 1916 |
03/07 | 1595 | -30 | -1.85% | +17.3 | 816 | 952 | 1088 | 1224 | 1360 | 1496 | 1632 | 1768 | 1904 |
03/06 | 1625 | -180 | -9.97% | +20.4 | 810 | 945 | 1080 | 1215 | 1350 | 1485 | 1620 | 1755 | 1890 |
03/05 | 1805 | -200 | -9.98% | +34.7 | 803.9 | 937.9 | 1072 | 1206 | 1340 | 1474 | 1608 | 1742 | 1876 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
03/04 | 2005 | +20 | +1.01% | +51.1 | 796 | 928.6 | 1061 | 1194 | 1327 | 1459 | 1592 | 1725 | 1857 |
03/01 | 1985 | +180 | +9.97% | +51.5 | 785.9 | 916.9 | 1048 | 1179 | 1310 | 1441 | 1572 | 1703 | 1834 |
02/29 | 1805 | +5 | +0.28% | +39.6 | 775.6 | 904.8 | 1034 | 1163 | 1293 | 1422 | 1551 | 1680 | 1810 |
02/27 | 1800 | +45 | +2.56% | +40.8 | 767 | 894.9 | 1023 | 1151 | 1278 | 1406 | 1534 | 1662 | 1790 |
02/26 | 1755 | +10 | +0.57% | +38.8 | 758.6 | 885 | 1011 | 1138 | 1264 | 1391 | 1517 | 1644 | 1770 |
02/23 | 1745 | +95 | +5.76% | +39.5 | 750.8 | 875.9 | 1001 | 1126 | 1251 | 1376 | 1502 | 1627 | 1752 |
02/22 | 1650 | +45 | +2.8% | +33.3 | 742.9 | 866.8 | 990.6 | 1114 | 1238 | 1362 | 1486 | 1610 | 1734 |
02/21 | 1605 | -80 | -4.75% | +30.9 | 735.9 | 858.6 | 981.2 | 1104 | 1226 | 1349 | 1472 | 1594 | 1717 |
02/20 | 1685 | -5 | -0.3% | +38.6 | 729.3 | 850.9 | 972.4 | 1094 | 1216 | 1337 | 1459 | 1580 | 1702 |
02/19 | 1690 | -80 | -4.52% | +40.4 | 722.1 | 842.4 | 962.7 | 1083 | 1203 | 1324 | 1444 | 1564 | 1685 |
02/16 | 1770 | -50 | -2.75% | +48.5 | 714.9 | 834.1 | 953.3 | 1072 | 1192 | 1311 | 1430 | 1549 | 1668 |
02/15 | 1820 | +110 | +6.43% | +54.5 | 707 | 824.8 | 942.7 | 1060 | 1178 | 1296 | 1414 | 1532 | 1650 |
02/05 | 1710 | -95 | -5.26% | +47 | 698 | 814.4 | 930.7 | 1047 | 1163 | 1280 | 1396 | 1512 | 1629 |
02/02 | 1805 | +80 | +4.64% | +56.9 | 690.2 | 805.2 | 920.3 | 1035 | 1150 | 1265 | 1380 | 1495 | 1610 |
02/01 | 1725 | -35 | -1.99% | +51.8 | 682 | 795.6 | 909.3 | 1023 | 1137 | 1250 | 1364 | 1478 | 1591 |
01/31 | 1760 | +10 | +0.57% | +56.5 | 674.6 | 787.1 | 899.5 | 1012 | 1124 | 1237 | 1349 | 1462 | 1574 |
01/30 | 1750 | +140 | +8.7% | +57.6 | 666.4 | 777.5 | 888.6 | 999.7 | 1111 | 1222 | 1333 | 1444 | 1555 |
01/29 | 1610 | +75 | +4.89% | +46.7 | 658.4 | 768.1 | 877.9 | 987.6 | 1097 | 1207 | 1317 | 1427 | 1536 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
01/26 | 1535 | +110 | +7.72% | +41.4 | 651.4 | 760 | 868.6 | 977.2 | 1086 | 1194 | 1303 | 1411 | 1520 |
01/25 | 1425 | +35 | +2.52% | +32.5 | 645.2 | 752.8 | 860.3 | 967.9 | 1075 | 1183 | 1290 | 1398 | 1506 |
01/24 | 1390 | -35 | -2.46% | +30.3 | 639.8 | 746.5 | 853.1 | 959.7 | 1066 | 1173 | 1280 | 1386 | 1493 |
01/23 | 1425 | +25 | +1.79% | +34.7 | 634.6 | 740.4 | 846.2 | 952 | 1058 | 1164 | 1269 | 1375 | 1481 |
01/22 | 1400 | +25 | +1.82% | +33.4 | 629.4 | 734.4 | 839.3 | 944.2 | 1049 | 1154 | 1259 | 1364 | 1469 |
01/19 | 1375 | -30 | -2.14% | +32.1 | 624.4 | 728.5 | 832.5 | 936.6 | 1041 | 1145 | 1249 | 1353 | 1457 |
01/18 | 1405 | +5 | +0.36% | +36.1 | 619.4 | 722.7 | 825.9 | 929.2 | 1032 | 1136 | 1239 | 1342 | 1445 |
01/17 | 1400 | +30 | +2.19% | +36.7 | 614.7 | 717.1 | 819.5 | 922 | 1024 | 1127 | 1229 | 1332 | 1434 |
01/16 | 1370 | +105 | +8.3% | +34.8 | 609.6 | 711.2 | 812.9 | 914.5 | 1016 | 1118 | 1219 | 1321 | 1422 |
01/15 | 1265 | -15 | -1.17% | +25.5 | 604.7 | 705.5 | 806.3 | 907.1 | 1008 | 1109 | 1209 | 1310 | 1411 |
01/12 | 1280 | +50 | +4.07% | +27.7 | 601.2 | 701.4 | 801.6 | 901.8 | 1002 | 1102 | 1202 | 1303 | 1403 |
01/11 | 1230 | +85 | +7.42% | +23.5 | 597.8 | 697.4 | 797 | 896.7 | 996.3 | 1096 | 1196 | 1295 | 1395 |
01/10 | 1145 | +35 | +3.15% | +15.6 | 594.5 | 693.6 | 792.7 | 891.7 | 990.8 | 1090 | 1189 | 1288 | 1387 |
01/09 | 1110 | -30 | -2.63% | +12.5 | 592.2 | 690.8 | 789.5 | 888.2 | 986.9 | 1086 | 1184 | 1283 | 1382 |
01/08 | 1140 | +10 | +0.88% | +15.9 | 590.1 | 688.4 | 786.8 | 885.1 | 983.5 | 1082 | 1180 | 1279 | 1377 |
01/05 | 1130 | +70 | +6.6% | +15.4 | 587.5 | 685.4 | 783.3 | 881.2 | 979.1 | 1077 | 1175 | 1273 | 1371 |
01/04 | 1060 | -30 | -2.75% | +8.71 | 585 | 682.5 | 780.1 | 877.6 | 975.1 | 1073 | 1170 | 1268 | 1365 |
01/03 | 1090 | +5 | +0.46% | +12.3 | 582.6 | 679.7 | 776.7 | 873.8 | 970.9 | 1068 | 1165 | 1262 | 1359 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
01/02 | 1085 | +25 | +2.36% | +12.3 | 579.7 | 676.3 | 772.9 | 869.5 | 966.1 | 1063 | 1159 | 1256 | 1353 |
12/29 | 1060 | +15 | +1.44% | +10.2 | 577 | 673.1 | 769.3 | 865.5 | 961.6 | 1058 | 1154 | 1250 | 1346 |
12/28 | 1045 | +5 | +0.48% | +9.17 | 574.3 | 670 | 765.8 | 861.5 | 957.2 | 1053 | 1149 | 1244 | 1340 |
12/27 | 1040 | +44 | +4.42% | +9.12 | 571.9 | 667.2 | 762.5 | 857.8 | 953.1 | 1048 | 1144 | 1239 | 1334 |
12/26 | 996 | +24 | +2.47% | +4.92 | 569.6 | 664.5 | 759.4 | 854.4 | 949.3 | 1044 | 1139 | 1234 | 1329 |
12/25 | 972 | -16 | -1.62% | +2.74 | 567.6 | 662.2 | 756.8 | 851.4 | 946 | 1041 | 1135 | 1230 | 1324 |
12/22 | 988 | +6 | +0.61% | +4.77 | 565.8 | 660.1 | 754.4 | 848.7 | 943 | 1037 | 1132 | 1226 | 1320 |
12/21 | 982 | -5 | -0.51% | +4.5 | 563.8 | 657.8 | 751.8 | 845.7 | 939.7 | 1034 | 1128 | 1222 | 1316 |
12/20 | 987 | +7 | +0.71% | +5.36 | 562.1 | 655.7 | 749.4 | 843.1 | 936.8 | 1030 | 1124 | 1218 | 1311 |
12/19 | 980 | -6 | -0.61% | +4.93 | 560.4 | 653.8 | 747.1 | 840.5 | 933.9 | 1027 | 1121 | 1214 | 1308 |
12/18 | 986 | -74 | -6.98% | +5.93 | 558.5 | 651.6 | 744.7 | 837.7 | 930.8 | 1024 | 1117 | 1210 | 1303 |
12/15 | 1060 | -70 | -6.19% | +14.2 | 556.9 | 649.7 | 742.5 | 835.3 | 928.1 | 1021 | 1114 | 1207 | 1299 |
12/14 | 1130 | -35 | -3% | +22.2 | 554.7 | 647.1 | 739.5 | 832 | 924.4 | 1017 | 1109 | 1202 | 1294 |
12/13 | 1165 | +45 | +4.02% | +26.6 | 552 | 644 | 736 | 828 | 920 | 1012 | 1104 | 1196 | 1288 |
12/12 | 1120 | -10 | -0.88% | +22.4 | 549.1 | 640.6 | 732.1 | 823.6 | 915.1 | 1007 | 1098 | 1190 | 1281 |
12/11 | 1130 | +100 | +9.71% | +24 | 546.6 | 637.7 | 728.8 | 819.9 | 911 | 1002 | 1093 | 1184 | 1275 |
12/08 | 1030 | +43 | +4.36% | +13.6 | 544.1 | 634.8 | 725.5 | 816.2 | 906.9 | 997.6 | 1088 | 1179 | 1270 |
12/07 | 987 | -48 | -4.64% | +9.17 | 542.4 | 632.8 | 723.3 | 813.7 | 904.1 | 994.5 | 1085 | 1175 | 1266 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
12/06 | 1035 | +56 | +5.72% | +14.8 | 540.9 | 631.1 | 721.2 | 811.4 | 901.5 | 991.7 | 1082 | 1172 | 1262 |
12/05 | 979 | +12 | +1.24% | +8.93 | 539.2 | 629.1 | 719 | 808.8 | 898.7 | 988.6 | 1078 | 1168 | 1258 |
12/04 | 967 | -27 | -2.72% | +7.75 | 538.5 | 628.2 | 718 | 807.7 | 897.5 | 987.2 | 1077 | 1167 | 1256 |
12/01 | 994 | -21 | -2.07% | +10.8 | 538.2 | 628 | 717.7 | 807.4 | 897.1 | 986.8 | 1076 | 1166 | 1256 |
11/30 | 1015 | 0 | 0% | +13.3 | 537.4 | 627 | 716.6 | 806.1 | 895.7 | 985.3 | 1075 | 1164 | 1254 |
11/29 | 1015 | +15 | +1.5% | +13.5 | 536.4 | 625.8 | 715.2 | 804.6 | 894 | 983.4 | 1073 | 1162 | 1252 |
11/28 | 1000 | +51 | +5.37% | +12.1 | 535.4 | 624.6 | 713.8 | 803 | 892.3 | 981.5 | 1071 | 1160 | 1249 |
11/27 | 949 | -2 | -0.21% | +6.5 | 534.6 | 623.7 | 712.9 | 802 | 891.1 | 980.2 | 1069 | 1158 | 1247 |
11/24 | 951 | -6 | -0.63% | +6.74 | 534.6 | 623.7 | 712.8 | 801.9 | 891 | 980 | 1069 | 1158 | 1247 |
11/23 | 957 | -17 | -1.75% | +7.47 | 534.3 | 623.3 | 712.4 | 801.4 | 890.4 | 979.5 | 1069 | 1158 | 1247 |
11/22 | 974 | +14 | +1.46% | +9.54 | 533.5 | 622.4 | 711.3 | 800.2 | 889.1 | 978 | 1067 | 1156 | 1245 |
11/21 | 960 | +14 | +1.48% | +8.14 | 532.6 | 621.4 | 710.2 | 798.9 | 887.7 | 976.5 | 1065 | 1154 | 1243 |
11/20 | 946 | 0 | 0% | +6.66 | 532.1 | 620.8 | 709.5 | 798.2 | 886.9 | 975.6 | 1064 | 1153 | 1242 |
11/17 | 946 | -14 | -1.46% | +6.67 | 532.1 | 620.8 | 709.5 | 798.1 | 886.8 | 975.5 | 1064 | 1153 | 1242 |
11/16 | 960 | -18 | -1.84% | +8.21 | 532.3 | 621 | 709.7 | 798.4 | 887.1 | 975.8 | 1065 | 1153 | 1242 |
11/15 | 978 | +2 | +0.2% | +10.4 | 531.5 | 620 | 708.6 | 797.2 | 885.8 | 974.3 | 1063 | 1151 | 1240 |
11/14 | 976 | +53 | +5.74% | +10.5 | 530.1 | 618.5 | 706.8 | 795.2 | 883.6 | 971.9 | 1060 | 1149 | 1237 |
11/13 | 923 | -3 | -0.32% | +4.66 | 529.2 | 617.4 | 705.5 | 793.7 | 881.9 | 970.1 | 1058 | 1147 | 1235 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
11/10 | 926 | -58 | -5.89% | +5.17 | 528.3 | 616.4 | 704.4 | 792.5 | 880.5 | 968.6 | 1057 | 1145 | 1233 |
11/09 | 984 | -8 | -0.81% | +11.9 | 527.8 | 615.7 | 703.7 | 791.6 | 879.6 | 967.6 | 1056 | 1143 | 1231 |
11/08 | 992 | +52 | +5.53% | +13.1 | 526.3 | 614 | 701.7 | 789.4 | 877.1 | 964.8 | 1053 | 1140 | 1228 |
11/07 | 940 | -4 | -0.42% | +7.47 | 524.8 | 612.2 | 699.7 | 787.2 | 874.6 | 962.1 | 1050 | 1137 | 1224 |
11/06 | 944 | +28 | +3.06% | +8.1 | 524 | 611.3 | 698.6 | 785.9 | 873.3 | 960.6 | 1048 | 1135 | 1223 |
11/03 | 916 | +2 | +0.22% | +4.96 | 523.6 | 610.9 | 698.2 | 785.4 | 872.7 | 960 | 1047 | 1135 | 1222 |
11/02 | 914 | +30 | +3.39% | +4.81 | 523.2 | 610.4 | 697.7 | 784.9 | 872.1 | 959.3 | 1046 | 1134 | 1221 |
11/01 | 884 | +12 | +1.38% | +1.43 | 522.9 | 610.1 | 697.2 | 784.4 | 871.5 | 958.7 | 1046 | 1133 | 1220 |
10/31 | 872 | -33 | -3.65% | +0.16 | 522.4 | 609.4 | 696.5 | 783.5 | 870.6 | 957.6 | 1045 | 1132 | 1219 |
10/30 | 905 | +11 | +1.23% | +4.05 | 521.8 | 608.8 | 695.8 | 782.8 | 869.7 | 956.7 | 1044 | 1131 | 1218 |
10/27 | 894 | +14 | +1.59% | +2.86 | 521.5 | 608.4 | 695.3 | 782.2 | 869.1 | 956 | 1043 | 1130 | 1217 |
10/26 | 880 | -47 | -5.07% | +1.27 | 521.4 | 608.3 | 695.2 | 782.1 | 869 | 955.9 | 1043 | 1130 | 1217 |
10/25 | 927 | +29 | +3.23% | +6.6 | 521.8 | 608.7 | 695.7 | 782.7 | 869.6 | 956.6 | 1044 | 1131 | 1217 |
10/24 | 898 | +18 | +2.05% | +3.25 | 521.8 | 608.8 | 695.8 | 782.8 | 869.8 | 956.7 | 1044 | 1131 | 1218 |
10/23 | 880 | -33 | -3.61% | +1.11 | 522.2 | 609.2 | 696.3 | 783.3 | 870.4 | 957.4 | 1044 | 1131 | 1218 |
10/20 | 913 | -22 | -2.35% | +4.73 | 523 | 610.2 | 697.4 | 784.6 | 871.7 | 958.9 | 1046 | 1133 | 1220 |
10/19 | 935 | +33 | +3.66% | +7.08 | 523.9 | 611.2 | 698.5 | 785.8 | 873.2 | 960.5 | 1048 | 1135 | 1222 |
10/18 | 902 | -9 | -0.99% | +3.18 | 524.5 | 611.9 | 699.4 | 786.8 | 874.2 | 961.6 | 1049 | 1136 | 1224 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
10/17 | 911 | +7 | +0.77% | +4.07 | 525.2 | 612.7 | 700.3 | 787.8 | 875.3 | 962.9 | 1050 | 1138 | 1225 |
10/16 | 904 | +25 | +2.84% | +3.13 | 525.9 | 613.6 | 701.2 | 788.9 | 876.6 | 964.2 | 1052 | 1140 | 1227 |
10/13 | 879 | -7 | -0.79% | +0.15 | 526.6 | 614.4 | 702.2 | 789.9 | 877.7 | 965.5 | 1053 | 1141 | 1229 |
10/12 | 886 | +74 | +9.11% | +0.76 | 527.6 | 615.5 | 703.4 | 791.4 | 879.3 | 967.2 | 1055 | 1143 | 1231 |
10/11 | 812 | +10 | +1.25% | -7.87 | 528.8 | 617 | 705.1 | 793.2 | 881.4 | 969.5 | 1058 | 1146 | 1234 |
10/06 | 802 | -12 | -1.47% | -9.33 | 530.7 | 619.2 | 707.6 | 796.1 | 884.5 | 973 | 1061 | 1150 | 1238 |
10/05 | 814 | +19 | +2.39% | -8.44 | 533.4 | 622.3 | 711.2 | 800.1 | 889 | 978 | 1067 | 1156 | 1245 |
10/04 | 795 | -4 | -0.5% | -10.9 | 535.1 | 624.2 | 713.4 | 802.6 | 891.8 | 981 | 1070 | 1159 | 1248 |
10/03 | 799 | -12 | -1.48% | -10.7 | 536.6 | 626.1 | 715.5 | 804.9 | 894.4 | 983.8 | 1073 | 1163 | 1252 |
10/02 | 811 | +10 | +1.25% | -9.57 | 538.1 | 627.8 | 717.4 | 807.1 | 896.8 | 986.5 | 1076 | 1166 | 1256 |
09/28 | 801 | +9 | +1.14% | -10.9 | 539.6 | 629.5 | 719.4 | 809.4 | 899.3 | 989.2 | 1079 | 1169 | 1259 |
09/27 | 792 | +4 | +0.51% | -12.2 | 541.2 | 631.5 | 721.7 | 811.9 | 902.1 | 992.3 | 1082 | 1173 | 1263 |
09/26 | 788 | -19 | -2.35% | -13 | 543.3 | 633.9 | 724.4 | 815 | 905.5 | 996.1 | 1087 | 1177 | 1268 |
09/25 | 807 | -9 | -1.1% | -11.2 | 545.3 | 636.2 | 727.1 | 818 | 908.9 | 999.8 | 1091 | 1182 | 1272 |
09/22 | 816 | +23 | +2.9% | -10.5 | 547 | 638.1 | 729.3 | 820.4 | 911.6 | 1003 | 1094 | 1185 | 1276 |
09/21 | 793 | -30 | -3.65% | -13.2 | 548.5 | 639.9 | 731.3 | 822.7 | 914.1 | 1006 | 1097 | 1188 | 1280 |
09/20 | 823 | -17 | -2.02% | -10.2 | 550.2 | 641.9 | 733.6 | 825.3 | 917 | 1009 | 1100 | 1192 | 1284 |
09/19 | 840 | -26 | -3% | -8.59 | 551.4 | 643.3 | 735.2 | 827.1 | 919 | 1011 | 1103 | 1195 | 1287 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
09/18 | 866 | -3 | -0.35% | -5.92 | 552.3 | 644.3 | 736.4 | 828.4 | 920.5 | 1013 | 1105 | 1197 | 1289 |
09/15 | 869 | -3 | -0.34% | -5.75 | 553.2 | 645.4 | 737.6 | 829.8 | 922 | 1014 | 1106 | 1199 | 1291 |
09/14 | 872 | -12 | -1.36% | -5.62 | 554.3 | 646.7 | 739.1 | 831.5 | 923.9 | 1016 | 1109 | 1201 | 1293 |
09/13 | 884 | +22 | +2.55% | -4.49 | 555.3 | 647.9 | 740.4 | 833 | 925.5 | 1018 | 1111 | 1203 | 1296 |
09/12 | 862 | +27 | +3.23% | -6.94 | 555.8 | 648.4 | 741 | 833.6 | 926.3 | 1019 | 1112 | 1204 | 1297 |
09/11 | 835 | -31 | -3.58% | -9.95 | 556.3 | 649.1 | 741.8 | 834.5 | 927.2 | 1020 | 1113 | 1205 | 1298 |
09/08 | 866 | -38 | -4.2% | -6.71 | 556.9 | 649.8 | 742.6 | 835.4 | 928.2 | 1021 | 1114 | 1207 | 1300 |
09/07 | 904 | -40 | -4.24% | -2.74 | 557.7 | 650.6 | 743.6 | 836.5 | 929.5 | 1022 | 1115 | 1208 | 1301 |
09/06 | 944 | +33 | +3.62% | +1.63 | 557.3 | 650.2 | 743.1 | 836 | 928.9 | 1022 | 1115 | 1208 | 1300 |
09/05 | 911 | -4 | -0.44% | -1.77 | 556.4 | 649.2 | 741.9 | 834.6 | 927.4 | 1020 | 1113 | 1206 | 1298 |
09/04 | 915 | +6 | +0.66% | -1.18 | 555.6 | 648.1 | 740.7 | 833.3 | 925.9 | 1019 | 1111 | 1204 | 1296 |
09/01 | 909 | -19 | -2.05% | -1.74 | 555 | 647.5 | 740 | 832.5 | 925 | 1018 | 1110 | 1203 | 1295 |
08/31 | 928 | -14 | -1.49% | +0.42 | 554.5 | 646.9 | 739.3 | 831.7 | 924.1 | 1017 | 1109 | 1201 | 1294 |
08/30 | 942 | +21 | +2.28% | +2.07 | 553.8 | 646.1 | 738.3 | 830.6 | 922.9 | 1015 | 1108 | 1200 | 1292 |
08/29 | 921 | +43 | +4.9% | -0.06 | 552.9 | 645.1 | 737.2 | 829.4 | 921.6 | 1014 | 1106 | 1198 | 1290 |
08/28 | 878 | -10 | -1.13% | -4.66 | 552.5 | 644.6 | 736.7 | 828.8 | 920.9 | 1013 | 1105 | 1197 | 1289 |
08/25 | 888 | -24 | -2.63% | -3.53 | 552.3 | 644.3 | 736.4 | 828.4 | 920.5 | 1013 | 1105 | 1197 | 1289 |
08/24 | 912 | -29 | -3.08% | -0.89 | 552.1 | 644.1 | 736.1 | 828.1 | 920.2 | 1012 | 1104 | 1196 | 1288 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
08/23 | 941 | -24 | -2.49% | +2.38 | 551.5 | 643.4 | 735.3 | 827.2 | 919.1 | 1011 | 1103 | 1195 | 1287 |
08/22 | 965 | +87 | +9.91% | +5.23 | 550.2 | 641.9 | 733.6 | 825.3 | 917 | 1009 | 1100 | 1192 | 1284 |
08/21 | 878 | +33 | +3.91% | -3.86 | 548 | 639.3 | 730.6 | 821.9 | 913.3 | 1005 | 1096 | 1187 | 1279 |
08/18 | 845 | -34 | -3.87% | -7.21 | 546.4 | 637.5 | 728.5 | 819.6 | 910.7 | 1002 | 1093 | 1184 | 1275 |
08/17 | 879 | +41 | +4.89% | -3.18 | 544.7 | 635.5 | 726.3 | 817.1 | 907.9 | 998.7 | 1089 | 1180 | 1271 |
08/16 | 838 | -33 | -3.79% | -7.29 | 542.3 | 632.7 | 723.1 | 813.5 | 903.8 | 994.2 | 1085 | 1175 | 1265 |
08/15 | 871 | +35 | +4.19% | -3.28 | 540.3 | 630.4 | 720.4 | 810.5 | 900.6 | 990.6 | 1081 | 1171 | 1261 |
08/14 | 836 | -6 | -0.71% | -6.71 | 537.7 | 627.3 | 716.9 | 806.5 | 896.1 | 985.7 | 1075 | 1165 | 1255 |
08/11 | 842 | -16 | -1.86% | -5.64 | 535.4 | 624.6 | 713.9 | 803.1 | 892.3 | 981.6 | 1071 | 1160 | 1249 |
08/10 | 858 | -52 | -5.71% | -3.41 | 533 | 621.8 | 710.6 | 799.5 | 888.3 | 977.1 | 1066 | 1155 | 1244 |
08/09 | 910 | +32 | +3.64% | +2.93 | 530.5 | 618.9 | 707.3 | 795.7 | 884.1 | 972.5 | 1061 | 1149 | 1238 |
08/08 | 878 | -4 | -0.45% | -0.15 | 527.6 | 615.5 | 703.5 | 791.4 | 879.3 | 967.3 | 1055 | 1143 | 1231 |
08/07 | 882 | +55 | +6.65% | +0.82 | 524.9 | 612.4 | 699.9 | 787.4 | 874.8 | 962.3 | 1050 | 1137 | 1225 |
08/04 | 827 | +6 | +0.73% | -5 | 522.3 | 609.4 | 696.4 | 783.5 | 870.6 | 957.6 | 1045 | 1132 | 1219 |
08/02 | 821 | -48 | -5.52% | -5.31 | 520.2 | 606.9 | 693.7 | 780.4 | 867.1 | 953.8 | 1040 | 1127 | 1214 |
08/01 | 869 | -15 | -1.7% | +0.6 | 518.3 | 604.7 | 691 | 777.4 | 863.8 | 950.2 | 1037 | 1123 | 1209 |
07/31 | 884 | -36 | -3.91% | +2.81 | 515.9 | 601.9 | 687.9 | 773.8 | 859.8 | 945.8 | 1032 | 1118 | 1204 |
07/28 | 920 | -14 | -1.5% | +7.58 | 513.1 | 598.6 | 684.1 | 769.7 | 855.2 | 940.7 | 1026 | 1112 | 1197 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
07/27 | 934 | 0 | 0% | +9.94 | 509.7 | 594.7 | 679.6 | 764.6 | 849.6 | 934.5 | 1019 | 1104 | 1189 |
07/26 | 934 | -29 | -3.01% | +10.7 | 506.2 | 590.5 | 674.9 | 759.3 | 843.6 | 928 | 1012 | 1097 | 1181 |
07/25 | 963 | -36 | -3.6% | +15 | 502.4 | 586.1 | 669.9 | 753.6 | 837.4 | 921.1 | 1005 | 1089 | 1172 |
07/24 | 999 | +2 | +0.2% | +20.3 | 498.2 | 581.3 | 664.3 | 747.4 | 830.4 | 913.5 | 996.5 | 1080 | 1163 |
07/21 | 997 | +27 | +2.78% | +21.2 | 493.7 | 576 | 658.3 | 740.6 | 822.8 | 905.1 | 987.4 | 1070 | 1152 |
07/20 | 970 | -14 | -1.42% | +19 | 489.3 | 570.8 | 652.4 | 733.9 | 815.5 | 897 | 978.6 | 1060 | 1142 |
07/19 | 984 | +11 | +1.13% | +21.6 | 485.5 | 566.5 | 647.4 | 728.3 | 809.2 | 890.1 | 971.1 | 1052 | 1133 |
07/18 | 973 | -2 | -0.21% | +21.2 | 481.6 | 561.8 | 642.1 | 722.4 | 802.6 | 882.9 | 963.1 | 1043 | 1124 |
07/17 | 975 | -35 | -3.47% | +22.4 | 477.9 | 557.6 | 637.3 | 716.9 | 796.6 | 876.2 | 955.9 | 1036 | 1115 |
07/14 | 1010 | +10 | +1% | +27.7 | 474.5 | 553.6 | 632.7 | 711.7 | 790.8 | 869.9 | 949 | 1028 | 1107 |
07/13 | 1000 | +30 | +3.09% | +27.5 | 470.7 | 549.1 | 627.5 | 706 | 784.4 | 862.9 | 941.3 | 1020 | 1098 |
07/12 | 1075 | +97 | +9.92% | +38.1 | 467.1 | 544.9 | 622.8 | 700.6 | 778.5 | 856.4 | 934.2 | 1012 | 1090 |
07/11 | 978 | +28 | +2.95% | +26.8 | 462.7 | 539.9 | 617 | 694.1 | 771.2 | 848.4 | 925.5 | 1003 | 1080 |
07/10 | 950 | +5 | +0.53% | +24.1 | 459.3 | 535.8 | 612.4 | 688.9 | 765.4 | 842 | 918.5 | 995.1 | 1072 |
07/07 | 945 | -16 | -1.66% | +24.3 | 456.2 | 532.2 | 608.3 | 684.3 | 760.3 | 836.3 | 912.4 | 988.4 | 1064 |
07/06 | 961 | -7 | -0.72% | +27.2 | 453.2 | 528.8 | 604.3 | 679.9 | 755.4 | 831 | 906.5 | 982 | 1058 |
07/05 | 968 | -31 | -3.1% | +29 | 450.1 | 525.2 | 600.2 | 675.2 | 750.2 | 825.2 | 900.3 | 975.3 | 1050 |
07/04 | 999 | +10 | +1.01% | +34.2 | 446.7 | 521.2 | 595.6 | 670.1 | 744.5 | 819 | 893.4 | 967.9 | 1042 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
07/03 | 989 | +20 | +2.06% | +34 | 443 | 516.8 | 590.6 | 664.5 | 738.3 | 812.1 | 886 | 959.8 | 1034 |
06/30 | 969 | +1 | +0.1% | +32.2 | 439.7 | 513 | 586.3 | 659.6 | 732.9 | 806.2 | 879.5 | 952.8 | 1026 |
06/29 | 968 | +5 | +0.52% | +33.1 | 436.4 | 509.1 | 581.8 | 654.5 | 727.3 | 800 | 872.7 | 945.4 | 1018 |
06/28 | 963 | +19 | +2.01% | +33.5 | 432.7 | 504.8 | 576.9 | 649 | 721.2 | 793.3 | 865.4 | 937.5 | 1010 |
06/27 | 944 | +14 | +1.51% | +32 | 429.2 | 500.7 | 572.3 | 643.8 | 715.3 | 786.8 | 858.4 | 929.9 | 1001 |
06/26 | 930 | -27 | -2.82% | +31 | 426 | 497 | 568 | 639 | 710 | 781 | 852 | 923 | 994 |
06/21 | 957 | -28 | -2.84% | +35.8 | 423 | 493.4 | 563.9 | 634.4 | 704.9 | 775.4 | 845.9 | 916.4 | 986.9 |
06/20 | 985 | +17 | +1.76% | +40.8 | 419.7 | 489.6 | 559.6 | 629.5 | 699.5 | 769.4 | 839.4 | 909.3 | 979.3 |
06/19 | 968 | +39 | +4.2% | +39.5 | 416.2 | 485.6 | 554.9 | 624.3 | 693.7 | 763.1 | 832.4 | 901.8 | 971.2 |
06/16 | 929 | +9 | +0.98% | +35 | 412.8 | 481.6 | 550.4 | 619.2 | 688 | 756.8 | 825.6 | 894.4 | 963.2 |
06/15 | 920 | +24 | +2.68% | +34.7 | 409.8 | 478.1 | 546.4 | 614.7 | 683 | 751.3 | 819.6 | 887.9 | 956.2 |
06/14 | 896 | -43 | -4.58% | +32.1 | 406.8 | 474.6 | 542.4 | 610.2 | 678 | 745.8 | 813.6 | 881.4 | 949.2 |
06/13 | 939 | +69 | +7.93% | +39.4 | 404 | 471.4 | 538.7 | 606 | 673.4 | 740.7 | 808.1 | 875.4 | 942.7 |
06/12 | 870 | +17 | +1.99% | +30.2 | 400.8 | 467.6 | 534.4 | 601.2 | 668 | 734.9 | 801.7 | 868.5 | 935.3 |
06/09 | 853 | +30 | +3.65% | +28.5 | 398.2 | 464.5 | 530.9 | 597.2 | 663.6 | 729.9 | 796.3 | 862.7 | 929 |
06/08 | 823 | -40 | -4.63% | +24.8 | 395.7 | 461.7 | 527.6 | 593.6 | 659.5 | 725.5 | 791.4 | 857.4 | 923.3 |
06/07 | 863 | +10 | +1.17% | +31.6 | 393.6 | 459.2 | 524.7 | 590.3 | 655.9 | 721.5 | 787.1 | 852.7 | 918.3 |
06/06 | 853 | -4 | -0.47% | +30.8 | 391.3 | 456.5 | 521.7 | 586.9 | 652.1 | 717.3 | 782.5 | 847.7 | 912.9 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
06/05 | 857 | -2 | -0.23% | +32.2 | 388.8 | 453.7 | 518.5 | 583.3 | 648.1 | 712.9 | 777.7 | 842.5 | 907.3 |
06/02 | 859 | -23 | -2.61% | +33.4 | 386.3 | 450.7 | 515.1 | 579.5 | 643.9 | 708.3 | 772.6 | 837 | 901.4 |
06/01 | 882 | +29 | +3.4% | +37.9 | 383.7 | 447.7 | 511.6 | 575.6 | 639.5 | 703.5 | 767.4 | 831.4 | 895.3 |
05/31 | 853 | -15 | -1.73% | +34.4 | 380.8 | 444.2 | 507.7 | 571.1 | 634.6 | 698 | 761.5 | 825 | 888.4 |
05/30 | 868 | +17 | +2% | +37.7 | 378.1 | 441.1 | 504.1 | 567.2 | 630.2 | 693.2 | 756.2 | 819.2 | 882.2 |
05/29 | 851 | +37 | +4.55% | +36 | 375.4 | 438 | 500.6 | 563.1 | 625.7 | 688.3 | 750.9 | 813.4 | 876 |
05/26 | 814 | +74 | +10% | +31 | 372.9 | 435.1 | 497.2 | 559.4 | 621.5 | 683.7 | 745.8 | 808 | 870.1 |
05/25 | 740 | +18 | +2.49% | +19.8 | 370.6 | 432.3 | 494.1 | 555.8 | 617.6 | 679.4 | 741.1 | 802.9 | 864.6 |
05/24 | 722 | +44 | +6.49% | +17.5 | 368.6 | 430 | 491.4 | 552.9 | 614.3 | 675.7 | 737.2 | 798.6 | 860 |
05/23 | 678 | +41 | +6.44% | +10.7 | 367.4 | 428.6 | 489.8 | 551 | 612.3 | 673.5 | 734.7 | 795.9 | 857.2 |
05/22 | 637 | -3 | -0.47% | +4.3 | 366.5 | 427.5 | 488.6 | 549.7 | 610.8 | 671.8 | 732.9 | 794 | 855.1 |
05/19 | 640 | +36 | +5.96% | +4.9 | 366 | 427.1 | 488.1 | 549.1 | 610.1 | 671.1 | 732.1 | 793.1 | 854.1 |
05/18 | 604 | -6 | -0.98% | -0.86 | 365.6 | 426.5 | 487.4 | 548.3 | 609.3 | 670.2 | 731.1 | 792 | 853 |
05/17 | 610 | +10 | +1.67% | +0.22 | 365.2 | 426.1 | 486.9 | 547.8 | 608.7 | 669.6 | 730.4 | 791.3 | 852.2 |
05/16 | 600 | -7 | -1.15% | -1.33 | 364.9 | 425.7 | 486.5 | 547.3 | 608.1 | 668.9 | 729.7 | 790.5 | 851.3 |
05/15 | 607 | -16 | -2.57% | -0.17 | 364.8 | 425.6 | 486.4 | 547.2 | 608 | 668.9 | 729.7 | 790.5 | 851.3 |
05/12 | 623 | +14 | +2.3% | +2.49 | 364.7 | 425.5 | 486.3 | 547.1 | 607.8 | 668.6 | 729.4 | 790.2 | 851 |
05/11 | 609 | -15 | -2.4% | +0.19 | 364.7 | 425.5 | 486.3 | 547.1 | 607.8 | 668.6 | 729.4 | 790.2 | 851 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
05/10 | 624 | +6 | +0.97% | +2.78 | 364.3 | 425 | 485.7 | 546.4 | 607.2 | 667.9 | 728.6 | 789.3 | 850 |
05/09 | 618 | -7 | -1.12% | +2.04 | 363.4 | 424 | 484.5 | 545.1 | 605.7 | 666.2 | 726.8 | 787.4 | 847.9 |
05/08 | 625 | -5 | -0.79% | +3.45 | 362.5 | 422.9 | 483.3 | 543.7 | 604.1 | 664.5 | 725 | 785.4 | 845.8 |
05/05 | 630 | +24 | +3.96% | +4.52 | 361.6 | 421.9 | 482.2 | 542.5 | 602.8 | 663 | 723.3 | 783.6 | 843.8 |
05/04 | 606 | +24 | +4.12% | +0.79 | 360.8 | 420.9 | 481 | 541.1 | 601.2 | 661.4 | 721.5 | 781.6 | 841.8 |
05/03 | 582 | +4 | +0.69% | -3.01 | 360 | 420.1 | 480.1 | 540.1 | 600.1 | 660.1 | 720.1 | 780.1 | 840.1 |
05/02 | 578 | +20 | +3.58% | -3.54 | 359.5 | 419.5 | 479.4 | 539.3 | 599.2 | 659.2 | 719.1 | 779 | 838.9 |
04/28 | 558 | +11 | +2.01% | -6.74 | 359 | 418.8 | 478.7 | 538.5 | 598.3 | 658.2 | 718 | 777.8 | 837.7 |
04/27 | 547 | +3 | +0.55% | -8.48 | 358.6 | 418.4 | 478.1 | 537.9 | 597.7 | 657.4 | 717.2 | 777 | 836.7 |
04/26 | 544 | -11 | -1.98% | -8.9 | 358.3 | 418 | 477.7 | 537.4 | 597.1 | 656.8 | 716.6 | 776.3 | 836 |
04/25 | 555 | -40 | -6.72% | -6.93 | 357.8 | 417.4 | 477.1 | 536.7 | 596.4 | 656 | 715.6 | 775.3 | 834.9 |
04/24 | 595 | +7 | +1.19% | -0.09 | 357.3 | 416.9 | 476.4 | 536 | 595.5 | 655.1 | 714.6 | 774.2 | 833.7 |
04/21 | 588 | -22 | -3.61% | -1.03 | 356.5 | 415.9 | 475.3 | 534.7 | 594.1 | 653.5 | 712.9 | 772.3 | 831.7 |
04/20 | 610 | -20 | -3.17% | +2.9 | 355.7 | 414.9 | 474.2 | 533.5 | 592.8 | 652.1 | 711.3 | 770.6 | 829.9 |
04/19 | 630 | +3 | +0.48% | +6.62 | 354.5 | 413.6 | 472.7 | 531.8 | 590.9 | 649.9 | 709 | 768.1 | 827.2 |
04/18 | 627 | -17 | -2.64% | +6.6 | 352.9 | 411.7 | 470.5 | 529.4 | 588.2 | 647 | 705.8 | 764.6 | 823.4 |
04/17 | 644 | +5 | +0.78% | +9.98 | 351.3 | 409.9 | 468.5 | 527 | 585.6 | 644.1 | 702.7 | 761.2 | 819.8 |
04/14 | 639 | +8 | +1.27% | +9.61 | 349.8 | 408.1 | 466.4 | 524.7 | 583 | 641.3 | 699.6 | 757.9 | 816.2 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
04/13 | 631 | -11 | -1.71% | +8.73 | 348.2 | 406.2 | 464.3 | 522.3 | 580.3 | 638.4 | 696.4 | 754.4 | 812.5 |
04/12 | 642 | -9 | -1.38% | +11.2 | 346.5 | 404.2 | 462 | 519.7 | 577.4 | 635.2 | 692.9 | 750.7 | 808.4 |
04/11 | 651 | +2 | +0.31% | +13.3 | 344.8 | 402.3 | 459.7 | 517.2 | 574.7 | 632.1 | 689.6 | 747.1 | 804.5 |
04/10 | 649 | +23 | +3.67% | +13.5 | 343.1 | 400.3 | 457.5 | 514.6 | 571.8 | 629 | 686.2 | 743.4 | 800.6 |
04/07 | 626 | 0 | 0% | +9.97 | 341.6 | 398.5 | 455.4 | 512.3 | 569.2 | 626.2 | 683.1 | 740 | 796.9 |
04/06 | 626 | -40 | -6.01% | +10.4 | 340.2 | 396.9 | 453.7 | 510.4 | 567.1 | 623.8 | 680.5 | 737.2 | 793.9 |
03/31 | 666 | +36 | +5.71% | +17.9 | 339 | 395.5 | 452 | 508.5 | 565 | 621.5 | 678 | 734.5 | 791 |