* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24M04 | 1180 | -230 | -16.3% | -19.5 | 879 | 1026 | 1172 | 1318 | 1465 | 1612 | 1758 | 1904 | 2051 |
24M03 | 1410 | -395 | -21.9% | -15 | 995 | 1161 | 1327 | 1492 | 1658 | 1824 | 1990 | 2156 | 2322 |
24M02 | 1805 | +45 | +2.56% | +17.1 | 925 | 1079 | 1233 | 1388 | 1542 | 1696 | 1850 | 2004 | 2158 |
24M01 | 1760 | +700 | +66% | +37.7 | 767 | 894.8 | 1023 | 1150 | 1278 | 1406 | 1534 | 1662 | 1790 |
23M12 | 1060 | +45 | +4.43% | +7.91 | 589.4 | 687.6 | 785.9 | 884.1 | 982.3 | 1081 | 1179 | 1277 | 1375 |
23M11 | 1015 | +143 | +16.4% | +13.3 | 537.6 | 627.2 | 716.8 | 806.4 | 896 | 985.6 | 1075 | 1165 | 1254 |
23M10 | 872 | +71 | +8.86% | +0.58 | 520.2 | 606.9 | 693.6 | 780.3 | 867 | 953.7 | 1040 | 1127 | 1214 |
23M09 | 801 | -127 | -13.7% | -8.04 | 522.6 | 609.7 | 696.8 | 783.9 | 871 | 958.1 | 1045 | 1132 | 1219 |
23M08 | 928 | +44 | +4.98% | +0.11 | 556.2 | 648.9 | 741.6 | 834.3 | 927 | 1020 | 1112 | 1205 | 1298 |
23M07 | 884 | -85 | -8.77% | -2 | 541.2 | 631.4 | 721.6 | 811.8 | 902 | 992.2 | 1082 | 1173 | 1263 |
23M06 | 969 | +116 | +13.6% | +22.1 | 476 | 555.3 | 634.7 | 714 | 793.3 | 872.7 | 952 | 1031 | 1111 |
23M05 | 853 | +295 | +52.9% | +23.2 | 415.4 | 484.6 | 553.9 | 623.1 | 692.3 | 761.6 | 830.8 | 900 | 969.3 |
23M04 | 558 | -108 | -16.2% | -8.22 | 364.8 | 425.6 | 486.4 | 547.2 | 608 | 668.8 | 729.6 | 790.4 | 851.2 |
23M03 | 666 | +66 | +11% | +11.2 | 359.4 | 419.3 | 479.2 | 539.1 | 599 | 658.9 | 718.8 | 778.7 | 838.6 |
23M02 | 600 | +69 | +13% | +13.4 | 317.6 | 370.5 | 423.5 | 476.4 | 529.3 | 582.3 | 635.2 | 688.1 | 741.1 |
23M01 | 531 | +74 | +16.2% | +6.48 | 299.2 | 349.1 | 398.9 | 448.8 | 498.7 | 548.5 | 598.4 | 648.3 | 698.1 |
22M12 | 457 | -51 | -10% | +6.32 | 257.9 | 300.9 | 343.9 | 386.8 | 429.8 | 472.8 | 515.8 | 558.8 | 601.8 |
22M11 | 508 | +183.5 | +56.5% | +27.6 | 238.8 | 278.6 | 318.4 | 358.2 | 398 | 437.8 | 477.6 | 517.4 | 557.2 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22M10 | 324.5 | -37 | -10.2% | -7.29 | 210 | 245 | 280 | 315 | 350 | 385 | 420 | 455 | 490 |
22M09 | 361.5 | -2.5 | -0.69% | +9.93 | 197.3 | 230.2 | 263.1 | 296 | 328.8 | 361.7 | 394.6 | 427.5 | 460.4 |
22M08 | 364 | +103 | +39.5% | +27.1 | 171.9 | 200.5 | 229.2 | 257.8 | 286.5 | 315.2 | 343.8 | 372.4 | 401.1 |
22M07 | 261 | +26.5 | +11.3% | -2.31 | 160.3 | 187 | 213.7 | 240.4 | 267.2 | 293.9 | 320.6 | 347.3 | 374 |
22M06 | 234.5 | -71.5 | -23.4% | -13.3 | 162.3 | 189.4 | 216.4 | 243.4 | 270.5 | 297.6 | 324.6 | 351.7 | 378.7 |
22M05 | 306 | +35 | +12.9% | +0.11 | 183.4 | 214 | 244.5 | 275.1 | 305.7 | 336.2 | 366.8 | 397.4 | 427.9 |
22M04 | 271 | -69 | -20.3% | -15.5 | 192.5 | 224.6 | 256.7 | 288.8 | 320.8 | 352.9 | 385 | 417.1 | 449.2 |
22M03 | 340 | -11.5 | -3.27% | -1.59 | 207.3 | 241.8 | 276.4 | 311 | 345.5 | 380 | 414.6 | 449.2 | 483.7 |
22M02 | 351.5 | +6.5 | +1.88% | -3.61 | 218.8 | 255.3 | 291.7 | 328.2 | 364.7 | 401.1 | 437.6 | 474.1 | 510.5 |
22M01 | 345 | -52.5 | -13.2% | -8.69 | 226.7 | 264.5 | 302.3 | 340 | 377.8 | 415.6 | 453.4 | 491.2 | 529 |
21M12 | 397.5 | +6.5 | +1.66% | +0.59 | 237.1 | 276.6 | 316.1 | 355.7 | 395.2 | 434.7 | 474.2 | 513.7 | 553.2 |
21M11 | 391 | -6 | -1.51% | -0.42 | 235.6 | 274.9 | 314.1 | 353.4 | 392.7 | 431.9 | 471.2 | 510.5 | 549.7 |
21M10 | 397 | +7 | +1.79% | +6.15 | 224.4 | 261.8 | 299.2 | 336.6 | 374 | 411.4 | 448.8 | 486.2 | 523.6 |
21M09 | 390 | +55 | +16.4% | +4.6 | 223.7 | 261 | 298.3 | 335.6 | 372.8 | 410.1 | 447.4 | 484.7 | 522 |
21M08 | 335 | -58.5 | -14.9% | -10.7 | 225.1 | 262.6 | 300.1 | 337.7 | 375.2 | 412.7 | 450.2 | 487.7 | 525.2 |
21M07 | 393.5 | -3.5 | -0.88% | +4.15 | 226.7 | 264.5 | 302.3 | 340 | 377.8 | 415.6 | 453.4 | 491.2 | 529 |
21M06 | 397 | +54 | +15.7% | +2.89 | 231.5 | 270.1 | 308.7 | 347.2 | 385.8 | 424.4 | 463 | 501.6 | 540.2 |
21M05 | 343 | -74.5 | -17.8% | -4.85 | 216.3 | 252.4 | 288.4 | 324.4 | 360.5 | 396.6 | 432.6 | 468.6 | 504.7 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21M04 | 417.5 | +96.5 | +30.1% | +16.9 | 214.3 | 250 | 285.7 | 321.5 | 357.2 | 392.9 | 428.6 | 464.3 | 500 |
21M03 | 321 | -12 | -3.6% | -2.63 | 197.8 | 230.8 | 263.7 | 296.7 | 329.7 | 362.6 | 395.6 | 428.6 | 461.5 |
21M02 | 333 | -2 | -0.6% | -0.65 | 201.1 | 234.6 | 268.1 | 301.7 | 335.2 | 368.7 | 402.2 | 435.7 | 469.2 |
21M01 | 335 | -2.5 | -0.74% | -1.47 | 204 | 238 | 272 | 306 | 340 | 374 | 408 | 442 | 476 |
20M12 | 337.5 | -10 | -2.88% | +2.53 | 197.5 | 230.4 | 263.3 | 296.2 | 329.2 | 362.1 | 395 | 427.9 | 460.8 |
20M11 | 347.5 | +45 | +14.9% | +9.05 | 191.2 | 223.1 | 254.9 | 286.8 | 318.7 | 350.5 | 382.4 | 414.3 | 446.1 |
20M10 | 302.5 | -3.5 | -1.14% | +0.83 | 180 | 210 | 240 | 270 | 300 | 330 | 360 | 390 | 420 |
20M09 | 306 | +14.5 | +4.97% | -2.03 | 187.4 | 218.6 | 249.9 | 281.1 | 312.3 | 343.6 | 374.8 | 406 | 437.3 |
20M08 | 291.5 | -48 | -14.1% | -12.3 | 199.4 | 232.6 | 265.9 | 299.1 | 332.3 | 365.6 | 398.8 | 432 | 465.3 |
20M07 | 339.5 | -26.5 | -7.24% | +0.79 | 202.1 | 235.8 | 269.5 | 303.2 | 336.8 | 370.5 | 404.2 | 437.9 | 471.6 |
20M06 | 366 | +61 | +20% | +16.3 | 188.9 | 220.4 | 251.9 | 283.3 | 314.8 | 346.3 | 377.8 | 409.3 | 440.8 |
20M05 | 305 | +31.5 | +11.5% | +14.9 | 159.3 | 185.8 | 212.4 | 239 | 265.5 | 292 | 318.6 | 345.2 | 371.7 |
20M04 | 273.5 | +55.5 | +25.5% | +3.4 | 158.7 | 185.1 | 211.6 | 238 | 264.5 | 291 | 317.4 | 343.8 | 370.3 |
20M03 | 218 | -84 | -27.8% | -20.8 | 165.2 | 192.7 | 220.3 | 247.8 | 275.3 | 302.9 | 330.4 | 357.9 | 385.5 |
20M02 | 302 | -4 | -1.31% | -3.92 | 188.6 | 220 | 251.5 | 282.9 | 314.3 | 345.8 | 377.2 | 408.6 | 440.1 |
20M01 | 306 | -29 | -8.66% | -8.61 | 200.9 | 234.4 | 267.9 | 301.3 | 334.8 | 368.3 | 401.8 | 435.3 | 468.8 |
19M12 | 335 | -28.5 | -7.84% | -7.03 | 216.2 | 252.2 | 288.3 | 324.3 | 360.3 | 396.4 | 432.4 | 468.4 | 504.5 |
19M11 | 363.5 | -19 | -4.97% | +1.63 | 214.6 | 250.4 | 286.1 | 321.9 | 357.7 | 393.4 | 429.2 | 465 | 500.7 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19M10 | 382.5 | +55.5 | +17% | +11.2 | 206.3 | 240.7 | 275.1 | 309.4 | 343.8 | 378.2 | 412.6 | 447 | 481.4 |
19M09 | 327 | +5 | +1.55% | +0.51 | 195.2 | 227.7 | 260.3 | 292.8 | 325.3 | 357.9 | 390.4 | 422.9 | 455.5 |
19M08 | 322 | -5 | -1.53% | +2.01 | 189.4 | 221 | 252.5 | 284.1 | 315.7 | 347.2 | 378.8 | 410.4 | 441.9 |
19M07 | 327 | +29 | +9.73% | +6.46 | 184.3 | 215 | 245.7 | 276.5 | 307.2 | 337.9 | 368.6 | 399.3 | 430 |
19M06 | 298 | +1.5 | +0.51% | -4.13 | 186.5 | 217.6 | 248.7 | 279.8 | 310.8 | 341.9 | 373 | 404.1 | 435.2 |
19M05 | 296.5 | -41.5 | -12.3% | -2.68 | 182.8 | 213.3 | 243.7 | 274.2 | 304.7 | 335.1 | 365.6 | 396.1 | 426.5 |
19M04 | 338 | +58.5 | +20.9% | +8.8 | 186.4 | 217.5 | 248.5 | 279.6 | 310.7 | 341.7 | 372.8 | 403.9 | 434.9 |
19M03 | 279.5 | -35 | -11.1% | -4.01 | 174.7 | 203.8 | 232.9 | 262 | 291.2 | 320.3 | 349.4 | 378.5 | 407.6 |
19M02 | 314.5 | +35 | +12.5% | | | | | | | | | | |
19M01 | 279.5 | +81.5 | +41.2% | | | | | | | | | | |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |