| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 630 | 601 | +29 | +4.83% | 4.33% | 609 | 630 | 604 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,926 | 18.11 億 | 3,109 | 0.9 張/筆 | 619 元 | 10.75 | 51.81 | 1.03 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,411 | 14.43 億 | 2,911 | 0.8 張/筆 | 598.4 元 | -12 (-1.96%) | 連漲連跌: 連2跌→漲 ( +29元 / +4.83%) 財報評分: 最新82分 / 平均84分 上櫃指數: 212.15 (1.85 / +0.88%) | | | | | |
成交價: 630元 (+29元 / +4.83%) | 成交張數: 2,926張 | 成交金額: 18.1億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第4高 | 近5日新高 | 連2跌→漲 (+29元 / +4.83%) | 第87高 | 近9日新高 | 第51高 | 近9日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 630元 | 3日 03/28 ~03/30 | 5日 03/24 ~03/30 | 10日 03/17 ~03/30 | 一個月 03/01 ~03/30 | 三個月 22'12/30 ~03/30 | 半年 22'09/30 ~03/30 | 一年 22'03/31 ~03/30 | 二年 21'03/31 ~03/30 | 三年 20'03/31 ~03/30 | 五年 | 十年 | 十五年 | 二十年 | 今年 01/03 ~03/30 |
---|
起算價 | 626 | 631 | 617 | 600 | 475 | 341 | 346.5 | 320 | 214.5 | - | - | - | - | 457 | 漲跌價 | +4 | -1 | +13 | +30 | +155 | +289 | +283.5 | +310 | +415.5 | - | - | - | - | +173 | 漲跌幅 | +0.64% | -0.16% | +2.11% | +5% | +32.6% | +84.8% | +81.8% | +96.9% | +194% | - | - | - | - | +37.9% | 振幅 | 6.87% | 9.67% | 10.2% | 13.2% | 41.1% | 106% | 126% | 137% | 204% | - | - | - | - | 42.7% | 成交張數 | 7,235 | 1.07萬 | 2.53萬 | 6.63萬 | 19.7萬 | 40.7萬 | 49.3萬 | 71.9萬 | 88.2萬 | - | - | - | - | 19.3萬 | 成交金額 | 44.1億 | 66億 | 158億 | 409億 | 1,131億 | 2,077億 | 2,377億 | 3,280億 | 3,828億 | - | - | - | - | 1,110億 | 週轉率 | 22.8% | 33.8% | 79.8% | 209% | 622% | 1284% | 1556% | 2267% | 2782% | - | - | - | - | 607% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/30 | 609 | 630 | 604 | 630 | +29 | +4.83 | 4.33 | 2,926 | 3,109 | 0.94 | 18.1 | +603 | +15 | +29.6 | +648 | 20.4 | -120 | 1,293 | +43 | 115 | 8.89 | 03/29 | 613 | 616 | 587 | 601 | -12 | -1.96 | 4.73 | 2,411 | 2,911 | 0.83 | 14.4 | -99 | -27 | -69.1 | -195 | 18.4 | +24 | 1,413 | +10 | 72 | 5.1 | 03/28 | 626 | 627 | 600 | 613 | -13 | -2.08 | 4.31 | 1,898 | 2,242 | 0.85 | 11.6 | -171 | -15 | -41 | -227 | 18.7 | +20 | 1,389 | +12 | 62 | 4.46 | 03/27 | 620 | 628 | 614 | 626 | +2 | +0.32 | 2.24 | 1,303 | 1,415 | 0.92 | 8.11 | +131 | 0 | -19 | +112 | 19.1 | -51 | 1,369 | +23 | 50 | 3.65 | 03/24 | 637 | 648 | 622 | 624 | -7 | -1.11 | 4.12 | 2,173 | 3,189 | 0.68 | 13.8 | -203 | +8 | +18 | -177 | 18.7 | +44 | 1,420 | +8 | 27 | 1.9 | 03/23 | 637 | 643 | 627 | 631 | -6 | -0.94 | 2.51 | 1,289 | 2,118 | 0.61 | 8.19 | -73 | 0 | -41.4 | -114 | 19.4 | +15 | 1,376 | +19 | 19 | 1.38 | 03/22 | 645 | 646 | 632 | 637 | +9 | +1.43 | 2.23 | 1,493 | 1,646 | 0.91 | 9.55 | +24 | -24 | -0.45 | -0.45 | 19.5 | -64 | 1,361 | 0 | 0 | 0 | 03/21 | 644 | 647 | 625 | 628 | 0 | 0 | 3.5 | 1,756 | 1,758 | 1 | 11.2 | -159 | +5 | -45.5 | -199 | 19.2 | +160 | 1,425 | 0 | 0 | 0 | 03/20 | 631 | 644 | 628 | 628 | +6 | +0.96 | 2.57 | 2,195 | 2,335 | 0.94 | 13.9 | +418 | +14 | +31.3 | +463 | 19.8 | -171 | 1,265 | -3 | 0 | 0 | 03/17 | 633 | 650 | 615 | 622 | +5 | +0.81 | 5.67 | 7,845 | 7,713 | 1.02 | 49.6 | -430 | +240 | +55.2 | -135 | 18.4 | -69 | 1,436 | -235 | 3 | 0.21 | 03/16 | 622 | 637 | 601 | 617 | -2 | -0.32 | 5.82 | 5,877 | 8,600 | 0.68 | 36.4 | -662 | +29 | -86.2 | -719 | 19.9 | +253 | 1,505 | -159 | 238 | 15.8 | 03/15 | 618 | 646 | 616 | 619 | +17 | +2.82 | 4.98 | 4,502 | 4,655 | 0.97 | 28.4 | +488 | +46 | +61.4 | +595 | 22 | -214 | 1,252 | -19 | 397 | 31.7 | 03/14 | 605 | 619 | 600 | 602 | -7 | -1.15 | 3.12 | 2,144 | 2,224 | 0.96 | 13.1 | -28 | +10 | +37.6 | +19.6 | 20.3 | +8 | 1,466 | -56 | 416 | 28.4 | 03/13 | 602 | 614 | 585 | 609 | +1 | +0.16 | 4.77 | 2,751 | 2,885 | 0.95 | 16.6 | +384 | 0 | -27.5 | +357 | 20.4 | -227 | 1,458 | -14 | 472 | 32.4 | 03/10 | 624 | 625 | 602 | 608 | -25 | -3.95 | 3.63 | 3,651 | 5,268 | 0.69 | 22.4 | -353 | +9 | -47.1 | -391 | 19.1 | +164 | 1,685 | -91 | 486 | 28.8 | 03/09 | 617 | 643 | 606 | 633 | +21 | +3.43 | 6.05 | 5,543 | 5,735 | 0.97 | 34.9 | +184 | +115 | +67.9 | +367 | 20.2 | -49 | 1,521 | -11 | 577 | 37.9 | 03/08 | 604 | 629 | 596 | 612 | +8 | +1.32 | 5.46 | 3,355 | 3,885 | 0.86 | 20.5 | +124 | -20 | +67 | +171 | 19.6 | -36 | 1,570 | -1 | 588 | 37.5 | 03/07 | 604 | 607 | 592 | 604 | +5 | +0.83 | 2.5 | 1,802 | 1,905 | 0.95 | 10.8 | +222 | +36 | +4.2 | +262 | 19.3 | -58 | 1,606 | -97 | 589 | 36.7 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/06 | 596 | 602 | 587 | 599 | +14 | +2.39 | 2.56 | 2,111 | 2,244 | 0.94 | 12.6 | +424 | +44 | +10.5 | +478 | 18.6 | -105 | 1,664 | -13 | 686 | 41.2 | 03/03 | 599 | 604 | 571 | 585 | -3 | -0.51 | 5.61 | 2,747 | 3,790 | 0.72 | 16.2 | +172 | +14 | -16.2 | +170 | 17.4 | +53 | 1,769 | -4 | 699 | 39.5 | 03/02 | 611 | 614 | 581 | 588 | -13 | -2.16 | 5.49 | 3,734 | 3,994 | 0.93 | 22.2 | -609 | 0 | -32.8 | -642 | 16.9 | +57 | 1,716 | -17 | 703 | 41 | 03/01 | 596 | 609 | 590 | 601 | +1 | +0.17 | 3.17 | 2,760 | 2,877 | 0.96 | 16.6 | -87 | 0 | +3.61 | -83.4 | 18.8 | +45 | 1,659 | 0 | 720 | 43.4 | 02/24 | 597 | 614 | 585 | 600 | +22 | +3.81 | 5.02 | 6,072 | 7,722 | 0.79 | 36.4 | +456 | 0 | +6.7 | +463 | 19.1 | -39 | 1,614 | +11 | 720 | 44.6 | 02/23 | 549 | 593 | 548 | 578 | +36 | +6.64 | 8.3 | 5,444 | 5,697 | 0.96 | 31.1 | +797 | -40 | +79.9 | +837 | 17.6 | -288 | 1,653 | +18 | 709 | 42.9 | 02/22 | 566 | 579 | 540 | 542 | -58 | -9.67 | 6.5 | 4,263 | 7,300 | 0.58 | 23.7 | -635 | -425 | -165 | -1,224 | 15.1 | +174 | 1,941 | -18 | 691 | 35.6 | 02/21 | 597 | 604 | 586 | 600 | +12 | +2.04 | 3.06 | 2,917 | 2,965 | 0.98 | 17.4 | +454 | 0 | -13.7 | +440 | 17 | -103 | 1,767 | +12 | 709 | 40.1 | 02/20 | 599 | 620 | 588 | 588 | -8 | -1.34 | 5.37 | 4,934 | 5,037 | 0.98 | 29.8 | -493 | +27 | +18.4 | -448 | 15.6 | +108 | 1,870 | -2 | 697 | 37.3 | 02/17 | 586 | 596 | 576 | 596 | +5 | +0.85 | 3.38 | 2,653 | 2,867 | 0.93 | 15.6 | +121 | +25 | -36.3 | +110 | 17.1 | -25 | 1,762 | +12 | 699 | 39.7 | 02/16 | 578 | 599 | 572 | 591 | +22 | +3.87 | 4.75 | 4,001 | 5,247 | 0.76 | 23.5 | -59 | 0 | +79.4 | +20.4 | 16.7 | +38 | 1,786 | +9 | 686 | 38.4 | 02/15 | 576 | 586 | 564 | 569 | -6 | -1.04 | 3.83 | 3,852 | 3,802 | 1.01 | 22.2 | -118 | -93 | -4.06 | -215 | 16.8 | +77 | 1,748 | +3 | 678 | 38.8 | 02/14 | 606 | 623 | 574 | 575 | -22 | -3.69 | 8.21 | 6,596 | 6,653 | 0.99 | 39.3 | -680 | -460 | -29.9 | -1,170 | 17.2 | +295 | 1,671 | -7 | 675 | 40.4 | 02/13 | 592 | 637 | 592 | 597 | +2 | +0.34 | 7.56 | 7,136 | 6,997 | 1.02 | 44 | -52 | -72 | +73.6 | -50.5 | 19.4 | +21 | 1,376 | -4 | 682 | 49.6 | 02/10 | 623 | 644 | 579 | 595 | -28 | -4.49 | 10.4 | 7,534 | 7,331 | 1.03 | 45.8 | -308 | -5 | -26.6 | -340 | 19.5 | +21 | 1,355 | -46 | 686 | 50.6 | 02/09 | 567 | 623 | 565 | 623 | +56 | +9.88 | 10.2 | 6,437 | 7,307 | 0.88 | 38.8 | +230 | +279 | +0.74 | +510 | 20.5 | -51 | 1,334 | +43 | 732 | 54.9 | 02/08 | 544 | 586 | 544 | 567 | +32 | +5.98 | 7.85 | 5,660 | 5,518 | 1.03 | 32 | +809 | +60 | +26.6 | +896 | 19.8 | -169 | 1,385 | +1 | 689 | 49.7 | 02/07 | 521 | 537 | 521 | 535 | +9 | +1.71 | 3.04 | 1,409 | 1,514 | 0.93 | 7.48 | +201 | -19 | +4.04 | +186 | 17.3 | -6 | 1,554 | +10 | 688 | 44.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 02/06 | 537 | 539 | 519 | 526 | -16 | -2.95 | 3.69 | 1,839 | 2,697 | 0.68 | 9.68 | -53 | +6 | -63.8 | -111 | 16.7 | +1 | 1,560 | +3 | 678 | 43.5 | 02/03 | 546 | 577 | 535 | 542 | +2 | +0.37 | 7.78 | 6,572 | 6,506 | 1.01 | 36.6 | -748 | +188 | +40.6 | -519 | 16.8 | +228 | 1,559 | -9 | 675 | 43.3 | 02/02 | 540 | 551 | 536 | 540 | +4 | +0.75 | 2.8 | 2,557 | 2,577 | 0.99 | 13.9 | -119 | +15 | +15.2 | -88.8 | 19.2 | -69 | 1,331 | -31 | 684 | 51.4 | 02/01 | 532 | 542 | 528 | 536 | +5 | +0.94 | 2.64 | 2,084 | 1,993 | 1.05 | 11.1 | +56 | +11 | +8.64 | +75.6 | 19.6 | +49 | 1,400 | -15 | 715 | 51.1 | 01/31 | 524 | 531 | 519 | 531 | +7 | +1.34 | 2.29 | 1,627 | 1,600 | 1.02 | 8.58 | +359 | -36 | -3.5 | +320 | 19.4 | -22 | 1,351 | +2 | 730 | 54 | 01/30 | 540 | 543 | 522 | 524 | +6 | +1.16 | 4.05 | 2,729 | 2,958 | 0.92 | 14.5 | -119 | +55 | +63.4 | -0.56 | 18.3 | +72 | 1,373 | -7 | 728 | 53 | 01/17 | 515 | 523 | 507 | 518 | +3 | +0.58 | 3.11 | 2,475 | 2,520 | 0.98 | 12.8 | -86 | +56 | +14.6 | -15.4 | 18.6 | -92 | 1,302 | -15 | 735 | 56.5 | 01/16 | 502 | 519 | 499 | 515 | +18 | +3.62 | 4.02 | 2,588 | 2,648 | 0.98 | 13.2 | +559 | -9 | +18.7 | +569 | 18.9 | -149 | 1,394 | +20 | 750 | 53.8 | 01/13 | 514 | 521 | 497 | 497 | -8 | -1.58 | 4.75 | 3,405 | 4,171 | 0.82 | 17.4 | 0 | -10 | -3.99 | -14 | 17.2 | -22 | 1,543 | +7 | 730 | 47.3 | 01/12 | 516 | 519 | 501 | 505 | -5 | -0.98 | 3.53 | 2,669 | 2,701 | 0.99 | 13.6 | +74 | 0 | +6.15 | +80.2 | 17.1 | -81 | 1,565 | +12 | 723 | 46.2 | 01/11 | 514 | 518 | 496 | 510 | +1 | +0.2 | 4.32 | 3,538 | 3,496 | 1.01 | 17.9 | +54 | 0 | +4.05 | +58 | 16.9 | 0 | 1,646 | +15 | 711 | 43.2 | 01/10 | 499.5 | 528 | 498.5 | 509 | +14.5 | +2.93 | 5.97 | 7,063 | 7,005 | 1.01 | 36.1 | -178 | +147 | +32.2 | +1.2 | 16.8 | +100 | 1,646 | +11 | 696 | 42.3 | 01/09 | 483 | 513 | 480 | 494.5 | +26 | +5.55 | 7.04 | 5,786 | 5,526 | 1.05 | 28.8 | +97 | +196 | +44 | +337 | 17.4 | +89 | 1,546 | +13 | 685 | 44.3 | 01/06 | 471.5 | 480 | 466 | 468.5 | -3 | -0.64 | 2.97 | 2,645 | 2,688 | 0.98 | 12.5 | -194 | -10 | -10.2 | -214 | 17 | +68 | 1,457 | +9 | 672 | 46.1 | 01/05 | 496 | 502 | 471 | 471.5 | -17.5 | -3.58 | 6.34 | 3,817 | 3,876 | 0.98 | 18.5 | -597 | +69 | -22.9 | -551 | 17.6 | +103 | 1,389 | +6 | 663 | 47.7 | 01/04 | 475.5 | 496.5 | 471.5 | 489 | +9 | +1.88 | 5.21 | 3,137 | 3,050 | 1.03 | 15.2 | -174 | +100 | +39.2 | -34.8 | 19.5 | -13 | 1,286 | -8 | 657 | 51.1 | 01/03 | 457 | 480 | 455 | 480 | +23 | +5.03 | 5.47 | 2,842 | 2,715 | 1.05 | 13.3 | +59 | +17 | +66.5 | +143 | 20.1 | -12 | 1,299 | -1 | 665 | 51.2 |
|