| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 792 | 788 | +4 | +0.51% | 2.79% | 783 | 798 | 776 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 720 | 5.67 億 | 1,324 | 0.5 張/筆 | 787.6 元 | 14.03 | 64.13 | 1.19 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 892 | 7.1 億 | 1,632 | 0.5 張/筆 | 795.8 元 | -19 (-2.35%) | 連漲連跌: 連2跌→漲 ( +4元 / +0.51%) 財報評分: 最新82分 / 平均84分 上櫃指數: 212.52 (0.38 / +0.18%) | | | | | |
成交價: 792元 (+4元 / +0.51%) | 成交張數: 720張 | 成交金額: 5.67億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第85高 | 近2日新高 | 連2跌→漲 (+4元 / +0.51%) | 第457高 | 近6日新低 | 第302高 | 近6日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 792元 | 3日 09/25 ~09/27 | 5日 09/21 ~09/27 | 10日 09/14 ~09/27 | 一個月 08/29 ~09/27 | 三個月 06/29 ~09/27 | 半年 03/30 ~09/27 | 一年 22'09/28 ~09/27 | 二年 21'09/28 ~09/27 | 三年 20'09/28 ~09/27 | 五年 | 十年 | 十五年 | 二十年 | 今年 01/03 ~09/27 |
---|
起算價 | 816 | 823 | 884 | 878 | 963 | 601 | 381 | 389.5 | 297.5 | - | - | - | - | 457 | 漲跌價 | -24 | -31 | -92 | -86 | -171 | +191 | +411 | +402.5 | +494.5 | - | - | - | - | +335 | 漲跌幅 | -2.94% | -3.77% | -10.4% | -9.79% | -17.8% | +31.8% | +108% | +103% | +166% | - | - | - | - | +73.3% | 振幅 | 6.86% | 7.05% | 14.4% | 20.4% | 31.3% | 89.2% | 206% | 222% | 290% | - | - | - | - | 136% | 成交張數 | 2,368 | 4,520 | 9,533 | 2.41萬 | 7.25萬 | 19.5萬 | 60.5萬 | 76.3萬 | 97萬 | - | - | - | - | 38.4萬 | 成交金額 | 19億 | 36.2億 | 79.7億 | 211億 | 660億 | 1,536億 | 3,616億 | 4,205億 | 4,999億 | - | - | - | - | 2,627億 | 週轉率 | 6.79% | 13% | 27.3% | 69.2% | 208% | 558% | 1735% | 2188% | 2781% | - | - | - | - | 1102% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09/27 | 783 | 798 | 776 | 792 | +4 | +0.51 | 2.79 | 720 | 1,324 | 0.54 | 5.67 | +123 | -90 | +0.54 | +33.5 | 21.7 | -62 | 2,156 | +5 | 109 | 5.06 | 09/26 | 811 | 812 | 787 | 788 | -19 | -2.35 | 3.1 | 892 | 1,632 | 0.55 | 7.1 | +7.31 | -56 | -7.3 | -56 | 21.4 | +20 | 2,218 | +19 | 104 | 4.69 | 09/25 | 819 | 832 | 807 | 807 | -9 | -1.1 | 3.06 | 756 | 1,052 | 0.72 | 6.2 | -69.8 | +15 | +13.4 | -41.4 | 21.3 | +7 | 2,198 | +9 | 85 | 3.87 | 09/22 | 783 | 816 | 774 | 816 | +23 | +2.9 | 5.3 | 959 | 1,338 | 0.72 | 7.67 | +68 | 0 | -5.87 | +62.1 | 21.7 | -34 | 2,191 | -2 | 76 | 3.47 | 09/21 | 815 | 819 | 782 | 793 | -30 | -3.65 | 4.5 | 1,192 | 2,485 | 0.48 | 9.51 | -86.4 | -13 | -11.1 | -110 | 21.5 | +17 | 2,225 | +27 | 78 | 3.51 | 09/20 | 845 | 849 | 821 | 823 | -17 | -2.02 | 3.33 | 763 | 2,204 | 0.35 | 6.35 | -69.2 | 0 | -4.23 | -73.4 | 21.8 | -7 | 2,208 | +1 | 51 | 2.31 | 09/19 | 877 | 877 | 840 | 840 | -26 | -3 | 4.27 | 605 | 1,097 | 0.55 | 5.19 | -106 | 0 | -5.56 | -112 | 22 | -6 | 2,215 | -41 | 50 | 2.26 | 09/18 | 863 | 879 | 858 | 866 | -3 | -0.35 | 2.42 | 476 | 803 | 0.59 | 4.12 | -26.4 | 0 | -1.87 | -28.3 | 22.3 | +17 | 2,221 | -21 | 91 | 4.1 | 09/15 | 884 | 899 | 869 | 869 | -3 | -0.34 | 3.44 | 1,843 | 1,755 | 1.05 | 16.2 | +56.9 | +4 | +1.4 | +62.3 | 22.4 | -29 | 2,204 | +5 | 112 | 5.08 | 09/14 | 893 | 901 | 869 | 872 | -12 | -1.36 | 3.62 | 1,325 | 1,846 | 0.72 | 11.7 | -223 | +2.4 | +3.65 | -217 | 22.1 | +104 | 2,233 | -49 | 107 | 4.79 | 09/13 | 868 | 887 | 856 | 884 | +22 | +2.55 | 3.6 | 1,446 | 1,765 | 0.82 | 12.7 | +65 | 0 | +13.1 | +78.1 | 22.6 | -49 | 2,129 | +10 | 156 | 7.33 | 09/12 | 846 | 879 | 846 | 862 | +27 | +3.23 | 3.95 | 1,656 | 2,118 | 0.78 | 14.3 | +19.5 | +6 | +2.95 | +28.4 | 22.3 | +40 | 2,178 | +26 | 146 | 6.7 | 09/11 | 866 | 871 | 830 | 835 | -31 | -3.58 | 4.73 | 1,218 | 2,193 | 0.56 | 10.3 | +105 | -193 | -25 | -113 | 22.2 | +60 | 2,138 | -1 | 120 | 5.61 | 09/08 | 900 | 902 | 860 | 866 | -38 | -4.2 | 4.65 | 1,621 | 3,134 | 0.52 | 14.2 | +59 | -343 | -1.11 | -285 | 21.8 | +25 | 2,078 | +16 | 121 | 5.82 | 09/07 | 940 | 940 | 900 | 904 | -40 | -4.24 | 4.24 | 1,387 | 2,674 | 0.52 | 12.7 | -418 | -34 | -3.53 | -456 | 21.5 | +77 | 2,053 | -21 | 105 | 5.11 | 09/06 | 916 | 946 | 910 | 944 | +33 | +3.62 | 3.95 | 1,034 | 1,631 | 0.63 | 9.65 | +15.4 | +38 | +24 | +77.4 | 22.6 | +64 | 1,976 | +15 | 126 | 6.38 | 09/05 | 915 | 917 | 898 | 911 | -4 | -0.44 | 2.08 | 516 | 806 | 0.64 | 4.69 | 0 | 0 | -0.57 | -0.57 | 22.5 | +17 | 1,912 | -2 | 111 | 5.81 | 09/04 | 908 | 916 | 892 | 915 | +6 | +0.66 | 2.64 | 736 | 1,971 | 0.37 | 6.68 | -6.9 | 0 | +0.02 | -6.87 | 22.6 | +2 | 1,895 | -3 | 113 | 5.96 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09/01 | 937 | 942 | 906 | 909 | -19 | -2.05 | 3.88 | 724 | 2,083 | 0.35 | 6.68 | -45 | 0 | -6.12 | -51.1 | 22.6 | -17 | 1,893 | -5 | 116 | 6.13 | 08/31 | 942 | 952 | 925 | 928 | -14 | -1.49 | 2.87 | 1,071 | 1,553 | 0.69 | 10 | -24 | +1 | -11.9 | -34.9 | 22.7 | -4 | 1,910 | -10 | 121 | 6.34 | 08/30 | 941 | 953 | 930 | 942 | +21 | +2.28 | 2.5 | 1,432 | 2,059 | 0.7 | 13.5 | -26 | +12 | +8.94 | -5.06 | 22.8 | +90 | 1,914 | +11 | 131 | 6.84 | 08/29 | 890 | 933 | 878 | 921 | +43 | +4.9 | 6.26 | 1,739 | 3,090 | 0.56 | 15.7 | +168 | +62 | +22.5 | +253 | 23 | +27 | 1,824 | +22 | 120 | 6.58 | 08/28 | 898 | 902 | 872 | 878 | -10 | -1.13 | 3.38 | 1,089 | 3,226 | 0.34 | 9.65 | -105 | +68 | -3.66 | -40.3 | 22.5 | +20 | 1,797 | -1 | 98 | 5.45 | 08/25 | 901 | 912 | 882 | 888 | -24 | -2.63 | 3.29 | 1,220 | 1,880 | 0.65 | 10.9 | +24 | -24 | -14.7 | -14.7 | 22.7 | -17 | 1,777 | -5 | 99 | 5.57 | 08/24 | 970 | 972 | 912 | 912 | -29 | -3.08 | 6.38 | 2,396 | 3,133 | 0.76 | 22.6 | -145 | -4 | -2.85 | -152 | 22.5 | +38 | 1,794 | -12 | 104 | 5.8 | 08/23 | 975 | 976 | 922 | 941 | -24 | -2.49 | 5.6 | 4,196 | 4,391 | 0.96 | 39.8 | -372 | +76 | +14.3 | -282 | 22.9 | +253 | 1,756 | -44 | 116 | 6.61 | 08/22 | 910 | 965 | 892 | 965 | +87 | +9.91 | 8.31 | 4,386 | 5,293 | 0.83 | 41.4 | -121 | +189 | -9.69 | +58.2 | 23.9 | -63 | 1,503 | +107 | 160 | 10.6 | 08/21 | 873 | 896 | 846 | 878 | +33 | +3.91 | 5.92 | 1,731 | 2,598 | 0.67 | 15.1 | +17.5 | +5 | +15.1 | +37.6 | 24.2 | +40 | 1,566 | +9 | 53 | 3.38 | 08/18 | 879 | 891 | 833 | 845 | -34 | -3.87 | 6.6 | 1,604 | 2,674 | 0.6 | 13.8 | -455 | +38 | -2.12 | -419 | 24 | +90 | 1,526 | -13 | 44 | 2.88 | 08/17 | 838 | 920 | 838 | 879 | +41 | +4.89 | 9.79 | 2,675 | 5,072 | 0.53 | 23.8 | -313 | +253 | +34.9 | -24.8 | 25.3 | +123 | 1,436 | +14 | 57 | 3.97 | 08/16 | 858 | 873 | 838 | 838 | -33 | -3.79 | 4.02 | 948 | 1,918 | 0.49 | 8.1 | -236 | +27 | -2.52 | -212 | 26.2 | +97 | 1,313 | -17 | 43 | 3.27 | 08/15 | 875 | 875 | 836 | 871 | +35 | +4.19 | 4.67 | 790 | 1,057 | 0.75 | 6.79 | +6 | 0 | +13.4 | +19.4 | 26.8 | +22 | 1,216 | +5 | 60 | 4.93 | 08/14 | 833 | 844 | 808 | 836 | -6 | -0.71 | 4.28 | 743 | 978 | 0.76 | 6.16 | -64.3 | +7 | +3.62 | -53.6 | 26.7 | +82 | 1,194 | -10 | 55 | 4.61 | 08/11 | 877 | 885 | 840 | 842 | -16 | -1.86 | 5.24 | 801 | 1,164 | 0.69 | 6.88 | -113 | +29 | -4.77 | -88.8 | 26.9 | +27 | 1,112 | -4 | 65 | 5.85 | 08/10 | 900 | 916 | 843 | 858 | -52 | -5.71 | 8.02 | 1,360 | 3,197 | 0.43 | 11.8 | -10 | -36 | -24.4 | -70.4 | 27.2 | -11 | 1,085 | -7 | 69 | 6.36 | 08/09 | 873 | 930 | 873 | 910 | +32 | +3.64 | 6.49 | 1,378 | 1,988 | 0.69 | 12.5 | +107 | +63 | +18.8 | +189 | 27.2 | -39 | 1,096 | +15 | 76 | 6.93 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 08/08 | 886 | 902 | 872 | 878 | -4 | -0.45 | 3.4 | 1,123 | 1,473 | 0.76 | 9.93 | -128 | +4 | -3.34 | -127 | 26.9 | -1 | 1,135 | +6 | 61 | 5.37 | 08/07 | 862 | 904 | 858 | 882 | +55 | +6.65 | 5.56 | 1,399 | 2,321 | 0.6 | 12.4 | -59 | 0 | +20.9 | -38 | 27.3 | +33 | 1,136 | +15 | 55 | 4.84 | 08/04 | 830 | 837 | 811 | 827 | +6 | +0.73 | 3.17 | 905 | 1,192 | 0.76 | 7.47 | -28.6 | -41 | +2.03 | -67.6 | 27.5 | -8 | 1,103 | +2 | 40 | 3.63 | 08/02 | 873 | 880 | 800 | 821 | -48 | -5.52 | 9.21 | 1,080 | 2,135 | 0.51 | 9.11 | +171 | -1 | -12.3 | +158 | 27.6 | -53 | 1,111 | +1 | 38 | 3.42 | 08/01 | 884 | 899 | 848 | 869 | -15 | -1.7 | 5.77 | 938 | 1,357 | 0.69 | 8.13 | +74.7 | -2 | -1.41 | +71.3 | 27.3 | -24 | 1,164 | +1 | 37 | 3.18 | 07/31 | 926 | 926 | 860 | 884 | -36 | -3.91 | 7.17 | 1,772 | 2,564 | 0.69 | 15.7 | +401 | -141 | -9.56 | +251 | 27 | +72 | 1,188 | +8 | 36 | 3.03 | 07/28 | 935 | 935 | 909 | 920 | -14 | -1.5 | 2.78 | 615 | 1,311 | 0.47 | 5.66 | -44 | -32 | -8.24 | -84.2 | 25.8 | +11 | 1,116 | -3 | 28 | 2.51 | 07/27 | 948 | 958 | 917 | 934 | 0 | 0 | 4.39 | 835 | 1,596 | 0.52 | 7.81 | +12.6 | 0 | -8.6 | +4.04 | 25.9 | +7 | 1,105 | -2 | 31 | 2.81 | 07/26 | 979 | 985 | 934 | 934 | -29 | -3.01 | 5.3 | 1,243 | 2,035 | 0.61 | 11.9 | +33 | -10 | -14.9 | +8.12 | 25.8 | -26 | 1,098 | +2 | 33 | 3.01 | 07/25 | 1010 | 1025 | 963 | 963 | -36 | -3.6 | 6.21 | 1,047 | 1,908 | 0.55 | 10.4 | -113 | -21 | -1.45 | -135 | 25.7 | +66 | 1,124 | 0 | 31 | 2.76 | 07/24 | 1020 | 1045 | 990 | 999 | +2 | +0.2 | 5.52 | 1,243 | 1,668 | 0.74 | 12.6 | -1 | -11 | -3.92 | -15.9 | 26 | +32 | 1,058 | 0 | 31 | 2.93 | 07/21 | 950 | 1005 | 934 | 997 | +27 | +2.78 | 7.32 | 1,085 | 1,645 | 0.66 | 10.6 | +145 | +11 | +13 | +169 | 26 | -17 | 1,026 | +9 | 31 | 3.02 | 07/20 | 984 | 987 | 952 | 970 | -14 | -1.42 | 3.56 | 1,077 | 2,562 | 0.42 | 10.4 | -116 | -1 | -25.6 | -143 | 25.9 | +32 | 1,043 | -2 | 22 | 2.11 | 07/19 | 989 | 1040 | 981 | 984 | +11 | +1.13 | 6.06 | 1,583 | 2,185 | 0.72 | 15.9 | -38 | +52 | +28.1 | +42.1 | 26.3 | +6 | 1,011 | 0 | 24 | 2.37 | 07/18 | 990 | 1015 | 970 | 973 | -2 | -0.21 | 4.62 | 786 | 1,342 | 0.59 | 7.77 | -65.3 | +3.2 | +0.74 | -61.3 | 26.4 | +14 | 1,005 | -3 | 24 | 2.39 | 07/17 | 1015 | 1025 | 975 | 975 | -35 | -3.47 | 4.95 | 826 | 1,773 | 0.47 | 8.19 | -149 | 0 | -10.1 | -159 | 26.6 | +44 | 991 | 0 | 27 | 2.72 | 07/14 | 1050 | 1065 | 1005 | 1010 | +10 | +1 | 6 | 945 | 1,336 | 0.71 | 9.68 | -94.4 | +9 | -12 | -97.4 | 27 | +25 | 947 | -2 | 27 | 2.85 | 07/13 | 1000 | 1065 | 995 | 1000 | +30 | +3.09 | 7.22 | 1,704 | 2,620 | 0.65 | 17.6 | -89.1 | 0 | -32.1 | -121 | 27.3 | +9 | 922 | +29 | 29 | 3.15 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07/12 | 1010 | 1075 | 1005 | 1075 | +97 | +9.92 | 7.16 | 1,525 | 2,686 | 0.57 | 16 | +39.9 | -3 | +43.5 | +80.4 | 27.6 | +79 | 913 | 0 | 0 | 0 | 07/11 | 964 | 980 | 964 | 978 | +28 | +2.95 | 1.68 | 141 | 295 | 0.48 | 1.37 | +57 | 0 | +9 | +66 | 27.5 | -24 | 834 | 0 | 0 | 0 | 07/10 | 958 | 968 | 950 | 950 | +5 | +0.53 | 1.9 | 105 | 189 | 0.56 | 1.01 | +31 | -1 | -0.7 | +29.3 | 27.3 | -4 | 858 | -3 | 0 | 0 | 07/07 | 950 | 965 | 940 | 945 | -16 | -1.66 | 2.6 | 116 | 236 | 0.49 | 1.1 | +0.5 | -17 | +6 | -10.5 | 27.2 | -29 | 862 | -64 | 3 | 0.35 | 07/06 | 962 | 977 | 961 | 961 | -7 | -0.72 | 1.65 | 118 | 232 | 0.51 | 1.14 | +24 | -1 | -9.99 | +13 | 27.2 | +1 | 891 | -57 | 67 | 7.52 | 07/05 | 982 | 982 | 955 | 968 | -31 | -3.1 | 2.7 | 138 | 317 | 0.44 | 1.34 | +51 | -44 | -5.65 | +1.35 | 27.2 | -16 | 890 | -22 | 124 | 13.9 | 07/04 | 993 | 1010 | 992 | 999 | +10 | +1.01 | 1.82 | 223 | 408 | 0.55 | 2.23 | +115 | 0 | +14 | +129 | 27 | -47 | 906 | -18 | 146 | 16.1 | 07/03 | 978 | 995 | 978 | 989 | +20 | +2.06 | 1.75 | 235 | 419 | 0.56 | 2.32 | +143 | 0 | +8 | +151 | 26.7 | -45 | 953 | -17 | 164 | 17.2 | 06/30 | 971 | 973 | 951 | 969 | +1 | +0.1 | 2.27 | 131 | 223 | 0.59 | 1.26 | +56 | 0 | +5 | +61 | 26.2 | -18 | 998 | -12 | 181 | 18.1 |
|