|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 1180 | 1120 | +60 | +5.36% | 7.59% | 1150 | 1225 | 1140 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,516 | 17.98億 | 2,634 | 0.6張/筆 | 1186元 | 19.93 | 93.65 | 6.35 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,223 | 13.83億 | 2,769 | 0.4張/筆 | 1131元 | -70 (-5.88%) | 連漲連跌: 首日上漲 ( +60元 / +5.36%) 財報評分: 最新82分 / 平均84分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共271週) |
|
週成交價: 1180元 (-35元/ -2.88%) | 成交均張: 1,348張/日 | 成交均額: 15.8億元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第16高 | 近16週新低 | 連3跌 (-375元/ -24.1%) | 第75高 | 近4週新低 | 第37高 | 近4週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 1180元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 1145 | 1215 | 1295 | 1355 | 1535 | 894 | 547 | 263 | 435 | 332 | - | - | - | 1060 | 漲跌價 | +35 | -35 | -115 | -175 | -355 | +286 | +633 | +917 | +745 | +848 | - | - | - | +120 | 漲跌幅 | +3.06% | -2.88% | -8.88% | -12.9% | -23.1% | +32% | +116% | +349% | +171% | +255% | - | - | - | +11.3% | 振幅 | 10% | 11.9% | 19.7% | 36.5% | 64.2% | 137% | 282% | 716% | 433% | 578% | - | - | - | 99.5% | 成交張數 | 4,030 | 6,742 | 1.56萬 | 2.94萬 | 6.71萬 | 15.5萬 | 33.7萬 | 86.6萬 | 107萬 | 136萬 | - | - | - | 10.3萬 | 成交金額 | 47.1億 | 78.8億 | 191億 | 388億 | 1,024億 | 2,016億 | 3,550億 | 6,164億 | 6,943億 | 7,944億 | - | - | - | 1,488億 | 週轉率 | 11.6% | 19.3% | 44.7% | 84.2% | 193% | 444% | 966% | 2486% | 3059% | 3889% | - | - | - | 295% |
結算價 1180元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 1225 | 1255 | 1110 | 1180 | -35 | -2.88 | 11.9 | 6.74 | 1.35 | 78.8 | 15.8 | +0.49 | -0.43 | -0.02 | +0.04 | 17.3 | +0.09 | 2.05 | 0 | 0.05 | 2.29 | 24W16 | 5 | 1270 | 1365 | 1180 | 1215 | -80 | -6.18 | 14.3 | 8.85 | 1.77 | 113 | 22.5 | +0.31 | -0.3 | -0.06 | -0.05 | 16.2 | +0.01 | 1.96 | +0.02 | 0.05 | 2.39 | 24W15 | 5 | 1540 | 1545 | 1275 | 1295 | -260 | -16.7 | 17.4 | 6.99 | 1.4 | 94.7 | 18.9 | -0.31 | -0.43 | -0.03 | -0.77 | 15.4 | +0.11 | 1.96 | -0.02 | 0.03 | 1.63 | 24W14 | 3 | 1410 | 1605 | 1375 | 1555 | +145 | +10.3 | 16.3 | 5.46 | 1.82 | 83.2 | 27.7 | -0.41 | +0.26 | -0.03 | -0.19 | 15.9 | +0.1 | 1.85 | +0.03 | 0.05 | 2.65 | 24W13 | 5 | 1525 | 1525 | 1285 | 1410 | -40 | -2.76 | 16.6 | 1.63 | 0.33 | 22.6 | 4.53 | -0.28 | -0.09 | +0.01 | -0.36 | 16.9 | +0.1 | 1.75 | +0.02 | 0.02 | 0.92 | 24W12 | 5 | 1340 | 1500 | 1305 | 1450 | +130 | +9.85 | 14.8 | 0.57 | 0.11 | 8.05 | 1.61 | -0.08 | -0.02 | +0.03 | -0.07 | 17.4 | -0.09 | 1.65 | -0.08 | 0 | 0 | 24W11 | 5 | 1490 | 1595 | 1320 | 1320 | -170 | -11.4 | 18.5 | 6.63 | 1.33 | 99.6 | 19.9 | -0.4 | -0.26 | +0.1 | -0.56 | 17.7 | -0.01 | 1.74 | -0.08 | 0.08 | 4.36 | 24W10 | 5 | 2030 | 2095 | 1490 | 1490 | -495 | -24.9 | 30.5 | 11.3 | 2.26 | 196 | 39.3 | -0.65 | -0.77 | -0.07 | -1.49 | 19 | +0.3 | 1.75 | -0.01 | 0.16 | 9.14 | 24W09 | 4 | 1750 | 1985 | 1700 | 1985 | +240 | +13.8 | 16.3 | 2.52 | 0.63 | 47 | 11.8 | +0.04 | -0.03 | +0.02 | +0.03 | 20.9 | -0.08 | 1.46 | +0.02 | 0.17 | 11.7 | 24W08 | 5 | 1745 | 1770 | 1605 | 1745 | -25 | -1.41 | 9.32 | 1.85 | 0.37 | 31.1 | 6.23 | +0.05 | -0.15 | -0.01 | -0.11 | 20.8 | +0.1 | 1.53 | -0.04 | 0.15 | 9.65 | 24W07 | 2 | 1785 | 1830 | 1725 | 1770 | +60 | +3.51 | 6.14 | 1.1 | 0.55 | 19.6 | 9.79 | +0.32 | -0.13 | +0.03 | +0.22 | 20.8 | +0.02 | 1.43 | +0.01 | 0.19 | 13 | 24W06 | 1 | 1795 | 1850 | 1680 | 1710 | -95 | -5.26 | 9.42 | 2.28 | 2.28 | 40.1 | 40.1 | +0.16 | -0.07 | -0.02 | +0.07 | 19.7 | -0.02 | 1.41 | -0.02 | 0.18 | 12.8 | 24W05 | 5 | 1525 | 1860 | 1490 | 1805 | +270 | +17.6 | 24.1 | 11.1 | 2.23 | 190 | 38.1 | -0.3 | -0.19 | +0 | -0.49 | 19.2 | +0.14 | 1.43 | -0.07 | 0.2 | 14 | 24W04 | 5 | 1400 | 1535 | 1365 | 1535 | +160 | +11.6 | 12.4 | 10.1 | 2.01 | 145 | 29 | +0.47 | +0.05 | +0.03 | +0.55 | 20.2 | -0.23 | 1.28 | +0.03 | 0.26 | 20.6 | 24W03 | 5 | 1285 | 1450 | 1235 | 1375 | +95 | +7.42 | 16.8 | 11.9 | 2.38 | 162 | 32.5 | +0.44 | +0.12 | -0.11 | +0.45 | 19 | -0.39 | 1.51 | +0.03 | 0.24 | 15.8 | 24W02 | 5 | 1135 | 1280 | 1095 | 1280 | +150 | +13.3 | 16.4 | 8.85 | 1.77 | 105 | 20.9 | +0.41 | +0.38 | +0.01 | +0.79 | 18.2 | -0.04 | 1.9 | +0.05 | 0.2 | 10.8 | 24W01 | 4 | 1085 | 1130 | 1040 | 1130 | +70 | +6.6 | 8.49 | 4.74 | 1.18 | 51.3 | 12.8 | +0.02 | +0.42 | -0.08 | +0.37 | 17 | +0.11 | 1.94 | +0.03 | 0.15 | 7.87 | 23W52 | 5 | 985 | 1065 | 968 | 1060 | +72 | +7.29 | 9.82 | 0.57 | 0.11 | 5.82 | 1.16 | -0.03 | -0.02 | -0.01 | -0.06 | 16.9 | -0.08 | 1.84 | -0.01 | 0.12 | 6.47 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 970 | 1015 | 970 | 988 | -72 | -6.79 | 4.25 | 0.86 | 0.17 | 8.47 | 1.69 | -0.08 | -0.1 | +0.08 | -0.09 | 17 | -0.19 | 1.92 | -0.13 | 0.13 | 6.76 | 23W50 | 5 | 1050 | 1195 | 1035 | 1060 | +30 | +2.91 | 15.5 | 12.5 | 2.49 | 140 | 28 | -0.64 | +0.46 | -0.09 | -0.27 | 17.3 | -0.2 | 2.11 | +0.08 | 0.26 | 12.4 | 23W49 | 5 | 997 | 1070 | 940 | 1030 | +36 | +3.62 | 13.1 | 9.37 | 1.87 | 94.4 | 18.9 | +0.23 | +0.41 | -0.1 | +0.54 | 19.1 | -0.15 | 2.31 | +0.06 | 0.19 | 8.06 | 23W48 | 5 | 957 | 1070 | 942 | 994 | +43 | +4.52 | 13.5 | 7.27 | 1.45 | 73.4 | 14.7 | +0 | +0.23 | -0.06 | +0.17 | 18.4 | +0.14 | 2.46 | +0.01 | 0.12 | 5.04 | 23W47 | 5 | 947 | 983 | 936 | 951 | +5 | +0.53 | 4.97 | 1.28 | 0.26 | 12.3 | 2.46 | -0.25 | -0.02 | +0.21 | -0.06 | 18.5 | -0.14 | 2.32 | -0.07 | 0.12 | 5.01 | 23W46 | 5 | 946 | 985 | 920 | 946 | +20 | +2.16 | 7.02 | 7.24 | 1.45 | 68.8 | 13.8 | +1.35 | -0.34 | +0.14 | +1.15 | 19.2 | -0.53 | 2.45 | +0.08 | 0.19 | 7.7 | 23W45 | 5 | 930 | 1010 | 915 | 926 | +10 | +1.09 | 10.4 | 11.3 | 2.25 | 109 | 21.8 | -0.77 | +0.03 | +0.11 | -0.62 | 15.3 | -0.06 | 2.99 | +0.01 | 0.1 | 3.51 | 23W44 | 5 | 895 | 932 | 871 | 916 | +22 | +2.46 | 6.82 | 1.72 | 0.34 | 15.5 | 3.11 | +0.15 | 0 | +0.02 | +0.17 | 17.1 | -0.02 | 3.04 | 0 | 0.1 | 3.19 | 23W43 | 5 | 905 | 940 | 877 | 894 | -19 | -2.08 | 6.9 | 2.11 | 0.42 | 19 | 3.8 | +0.01 | 0 | -0.1 | -0.09 | 16.9 | +0.1 | 3.07 | -0.02 | 0.1 | 3.23 | 23W42 | 5 | 870 | 972 | 862 | 913 | +34 | +3.87 | 12.5 | 17.2 | 3.45 | 159 | 31.8 | -1.26 | +0.59 | +0.11 | -0.57 | 17.2 | +0.46 | 2.97 | +0.05 | 0.12 | 3.93 | 23W41 | 3 | 824 | 890 | 812 | 879 | +77 | +9.6 | 9.73 | 6.53 | 2.18 | 55.8 | 18.6 | -0.37 | +0.1 | +0.06 | -0.2 | 20.4 | +0.31 | 2.51 | +0.02 | 0.07 | 2.67 | 23W40 | 5 | 813 | 828 | 781 | 802 | +1 | +0.12 | 5.87 | 2.62 | 0.52 | 21.2 | 4.23 | -0.03 | -0.18 | -0.02 | -0.23 | 21.4 | +0.04 | 2.2 | -0.05 | 0.05 | 2.13 | 23W39 | 4 | 819 | 832 | 776 | 801 | -15 | -1.84 | 6.86 | 3.11 | 0.78 | 25 | 6.25 | +0.05 | -0.13 | +0.01 | -0.07 | 21.6 | -0.02 | 2.17 | +0.02 | 0.1 | 4.43 | 23W38 | 5 | 863 | 879 | 774 | 816 | -53 | -6.1 | 12.1 | 4 | 0.8 | 32.9 | 6.57 | -0.22 | -0.01 | -0.03 | -0.26 | 21.7 | -0.01 | 2.19 | -0.04 | 0.08 | 3.47 | 23W37 | 5 | 866 | 901 | 830 | 869 | +3 | +0.35 | 8.2 | 7.49 | 1.5 | 65.2 | 13 | +0.02 | -0.18 | 0 | -0.16 | 22.4 | +0.13 | 2.2 | -0.01 | 0.11 | 5.08 | 23W36 | 5 | 908 | 946 | 860 | 866 | -43 | -4.73 | 9.46 | 5.29 | 1.06 | 47.8 | 9.57 | -0.35 | -0.34 | +0.02 | -0.67 | 21.8 | +0.18 | 2.08 | +0 | 0.12 | 5.82 | 23W35 | 5 | 898 | 953 | 872 | 909 | +21 | +2.36 | 9.12 | 6.06 | 1.21 | 55.6 | 11.1 | -0.03 | +0.14 | +0.01 | +0.12 | 22.6 | +0.12 | 1.89 | +0.02 | 0.12 | 6.13 | 23W34 | 5 | 873 | 976 | 846 | 888 | +43 | +5.09 | 15.4 | 13.9 | 2.79 | 130 | 26 | -0.6 | +0.24 | +0 | -0.35 | 22.7 | +0.25 | 1.78 | +0.06 | 0.1 | 5.57 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 833 | 920 | 808 | 845 | +3 | +0.36 | 13.3 | 6.76 | 1.35 | 58.7 | 11.7 | -1.06 | +0.32 | +0.05 | -0.69 | 24 | +0.41 | 1.53 | -0.02 | 0.04 | 2.88 | 23W32 | 5 | 862 | 930 | 840 | 842 | +15 | +1.81 | 10.9 | 6.06 | 1.21 | 53.5 | 10.7 | -0.2 | +0.06 | +0.01 | -0.14 | 26.9 | +0.01 | 1.11 | +0.02 | 0.06 | 5.85 | 23W31 | 4 | 926 | 926 | 800 | 827 | -93 | -10.1 | 13.7 | 4.69 | 1.17 | 40.4 | 10.1 | +0.62 | -0.18 | -0.02 | +0.41 | 27.5 | -0.01 | 1.1 | +0.01 | 0.04 | 3.63 | 23W30 | 5 | 1020 | 1045 | 909 | 920 | -77 | -7.72 | 13.6 | 4.98 | 1 | 48.4 | 9.68 | -0.11 | -0.07 | -0.04 | -0.22 | 25.8 | +0.09 | 1.12 | 0 | 0.03 | 2.51 | 23W29 | 5 | 1015 | 1040 | 934 | 997 | -13 | -1.29 | 10.5 | 5.36 | 1.07 | 52.9 | 10.6 | -0.22 | +0.07 | +0.01 | -0.15 | 26 | +0.08 | 1.03 | +0 | 0.03 | 3.02 | 23W28 | 5 | 958 | 1075 | 950 | 1010 | +65 | +6.88 | 13.2 | 4.42 | 0.88 | 45.6 | 9.12 | -0.06 | +0 | +0.01 | -0.04 | 27 | +0.08 | 0.95 | +0.02 | 0.03 | 2.85 | 23W27 | 5 | 978 | 1010 | 940 | 945 | -24 | -2.48 | 7.22 | 0.83 | 0.17 | 8.12 | 1.62 | +0.33 | -0.06 | +0.01 | +0.28 | 27.2 | -0.14 | 0.86 | -0.18 | 0 | 0.35 | 23W26 | 5 | 945 | 979 | 900 | 969 | +12 | +1.25 | 8.25 | 4.62 | 0.92 | 44.1 | 8.82 | +0.52 | -0.02 | +0.03 | +0.53 | 26.2 | -0.15 | 1 | +0.01 | 0.18 | 18.1 | 23W25 | 3 | 940 | 1005 | 935 | 957 | +28 | +3.01 | 7.53 | 7.22 | 2.41 | 70.3 | 23.4 | -0.49 | +0.05 | -0.01 | -0.45 | 24.6 | +0.21 | 1.15 | -0.04 | 0.17 | 15 | 23W24 | 5 | 856 | 959 | 856 | 929 | +76 | +8.91 | 12.1 | 8.02 | 1.6 | 73.4 | 14.7 | -0.46 | -0.07 | +0.03 | -0.5 | 26.2 | +0.11 | 0.93 | +0.01 | 0.22 | 23.1 | 23W23 | 5 | 866 | 869 | 814 | 853 | -6 | -0.7 | 6.4 | 1.58 | 0.32 | 13.4 | 2.67 | +0.28 | -0.03 | -0.02 | +0.23 | 27.8 | -0.1 | 0.83 | -0.02 | 0.21 | 24.9 | 23W22 | 5 | 840 | 896 | 832 | 859 | +45 | +5.53 | 7.86 | 10.5 | 2.11 | 90.2 | 18 | +0.37 | -0.05 | -0.04 | +0.28 | 26.9 | -0.13 | 0.93 | -0.04 | 0.23 | 24.3 | 23W21 | 5 | 649 | 814 | 627 | 814 | +174 | +27.2 | 29.2 | 25.3 | 5.06 | 183 | 36.5 | +0.76 | +0.21 | +0.03 | +1 | 25.9 | -0.06 | 1.06 | +0.15 | 0.27 | 25.4 | 23W20 | 5 | 616 | 648 | 596 | 640 | +17 | +2.73 | 8.35 | 8.08 | 1.62 | 50.2 | 10 | +0.12 | +0.24 | +0.02 | +0.38 | 23.6 | +0.02 | 1.11 | -0.03 | 0.12 | 10.5 | 23W19 | 5 | 644 | 645 | 603 | 623 | -7 | -1.11 | 6.67 | 6.38 | 1.28 | 39.7 | 7.95 | -0.03 | 0 | +0.01 | -0.02 | 23 | +0.02 | 1.1 | 0 | 0.15 | 13.8 | 23W18 | 4 | 562 | 633 | 556 | 630 | +72 | +12.9 | 13.8 | 7.62 | 1.9 | 45.7 | 11.4 | +0.75 | -0.04 | +0.11 | +0.82 | 23.3 | -0.16 | 1.08 | +0.06 | 0.15 | 14.1 | 23W17 | 5 | 582 | 597 | 539 | 558 | -30 | -5.1 | 9.86 | 7.4 | 1.48 | 41.5 | 8.29 | +0.35 | -0.47 | -0.12 | -0.25 | 20.8 | +0.03 | 1.24 | -0.01 | 0.09 | 7.26 | 23W16 | 5 | 635 | 654 | 577 | 588 | -51 | -7.98 | 12.1 | 6.74 | 1.35 | 42 | 8.4 | -0.56 | -0.08 | -0.05 | -0.69 | 19.8 | 0 | 1.21 | -0.06 | 0.1 | 7.92 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 626 | 665 | 624 | 639 | +13 | +2.08 | 6.55 | 13.1 | 2.62 | 84.2 | 16.8 | +0.73 | +0.07 | -0.01 | +0.8 | 21.1 | -0.3 | 1.21 | +0.03 | 0.15 | 12.5 | 23W14 | 2 | 661 | 662 | 611 | 626 | -40 | -6.01 | 7.66 | 7.04 | 3.52 | 44.5 | 22.2 | -1.26 | 0 | -0.07 | -1.33 | 19.4 | +0.37 | 1.51 | -0.07 | 0.12 | 7.75 | 23W13 | 5 | 620 | 666 | 587 | 666 | +42 | +6.73 | 12.7 | 14.4 | 2.87 | 90.2 | 18 | +1.38 | -0.03 | -0.03 | +1.32 | 23.2 | -0.28 | 1.14 | +0.16 | 0.19 | 16.4 | 23W12 | 5 | 631 | 648 | 622 | 624 | +2 | +0.32 | 4.18 | 8.91 | 1.78 | 56.6 | 11.3 | +0.01 | +0 | -0.04 | -0.03 | 18.7 | -0.02 | 1.42 | +0.02 | 0.03 | 1.9 | 23W11 | 5 | 602 | 650 | 585 | 622 | +14 | +2.3 | 10.7 | 23.1 | 4.62 | 144 | 28.8 | -0.25 | +0.32 | +0.04 | +0.12 | 18.4 | -0.25 | 1.44 | -0.48 | 0 | 0.21 | 23W10 | 5 | 596 | 643 | 587 | 608 | +23 | +3.93 | 9.57 | 16.5 | 3.29 | 101 | 20.2 | +0.6 | +0.18 | +0.1 | +0.89 | 19.1 | -0.08 | 1.68 | -0.21 | 0.49 | 28.8 | 23W09 | 3 | 596 | 614 | 571 | 585 | -15 | -2.5 | 7.17 | 9.24 | 3.08 | 55 | 18.3 | -0.52 | +0.01 | -0.05 | -0.56 | 17.4 | +0.16 | 1.77 | -0.02 | 0.7 | 39.5 | 23W08 | 5 | 599 | 620 | 540 | 600 | +4 | +0.67 | 13.4 | 23.6 | 4.73 | 138 | 27.7 | +0.58 | -0.44 | -0.07 | +0.07 | 19.1 | -0.15 | 1.61 | +0.02 | 0.72 | 44.6 | 23W07 | 5 | 592 | 637 | 564 | 596 | +1 | +0.17 | 12.3 | 24.2 | 4.85 | 144 | 28.9 | -0.79 | -0.6 | +0.08 | -1.31 | 17.1 | +0.41 | 1.76 | +0.01 | 0.7 | 39.7 | 23W06 | 5 | 537 | 644 | 519 | 595 | +53 | +9.78 | 23.1 | 22.9 | 4.58 | 134 | 26.7 | +0.88 | +0.32 | -0.06 | +1.14 | 19.5 | -0.2 | 1.36 | +0.01 | 0.69 | 50.6 | 23W05 | 5 | 540 | 577 | 519 | 542 | +24 | +4.63 | 11.2 | 15.6 | 3.11 | 84.7 | 16.9 | -0.57 | +0.23 | +0.12 | -0.21 | 16.8 | +0.26 | 1.56 | -0.06 | 0.68 | 43.3 | 23W03 | 2 | 502 | 523 | 499 | 518 | +21 | +4.23 | 4.83 | 5.06 | 2.53 | 26 | 13 | +0.47 | +0.05 | +0.03 | +0.55 | 18.6 | -0.24 | 1.3 | +0 | 0.74 | 56.5 | 23W02 | 5 | 483 | 528 | 480 | 497 | +28.5 | +6.08 | 10.2 | 22.5 | 4.49 | 114 | 22.7 | +0.05 | +0.33 | +0.08 | +0.46 | 17.2 | +0.09 | 1.54 | +0.06 | 0.73 | 47.3 | 23W01 | 4 | 457 | 502 | 455 | 468.5 | +11.5 | +2.52 | 10.3 | 12.4 | 3.11 | 59.5 | 14.9 | -0.91 | +0.18 | +0.07 | -0.66 | 17 | +0.15 | 1.46 | +0.01 | 0.67 | 46.1 | 22W53 | 5 | 501 | 513 | 456.5 | 457 | -47 | -9.33 | 11.2 | 18.1 | 3.63 | 87.3 | 17.5 | +0.05 | -0.61 | -0.08 | -0.64 | 19.9 | +0.01 | 1.31 | -0.02 | 0.67 | 50.8 | 22W52 | 5 | 561 | 578 | 487 | 504 | -57 | -10.2 | 16.2 | 22.5 | 4.5 | 120 | 24.1 | -0.05 | -0.03 | -0.14 | -0.22 | 19.7 | -0.28 | 1.3 | -0.04 | 0.69 | 52.8 | 22W51 | 5 | 501 | 582 | 491 | 561 | +55 | +10.9 | 18 | 24.1 | 4.82 | 131 | 26.3 | +0.45 | +0.11 | +0.1 | +0.66 | 19.8 | +0.35 | 1.58 | +0.07 | 0.73 | 46.3 | 22W50 | 5 | 529 | 549 | 476 | 506 | -12 | -2.32 | 14.1 | 16.9 | 3.37 | 86.1 | 17.2 | +0.27 | -0.48 | +0.08 | -0.12 | 18.5 | -0.02 | 1.24 | -0.01 | 0.67 | 53.9 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 510 | 533 | 498 | 518 | -1 | -0.19 | 6.74 | 14.6 | 2.91 | 74.7 | 14.9 | +0.33 | -0.36 | +0 | -0.04 | 17.6 | -0.13 | 1.25 | -0.08 | 0.68 | 54 | 22W48 | 5 | 463 | 545 | 462 | 519 | +59 | +12.8 | 18 | 27.6 | 5.52 | 138 | 27.5 | +1.39 | -0.42 | -0.04 | +0.93 | 16.6 | -0.06 | 1.38 | +0.14 | 0.76 | 54.8 | 22W47 | 5 | 425 | 463.5 | 412 | 460 | +34.5 | +8.11 | 12.1 | 18.3 | 3.67 | 78.9 | 15.8 | +0.97 | +0.15 | +0.05 | +1.17 | 12.5 | +0.16 | 1.44 | +0.04 | 0.62 | 43.2 | 22W46 | 5 | 353 | 425.5 | 351 | 425.5 | +81.5 | +23.7 | 21.7 | 16.7 | 3.34 | 65.6 | 13.1 | +0.55 | +0.34 | -0.08 | +0.81 | 9.5 | +0.04 | 1.28 | +0.05 | 0.58 | 45.6 | 22W45 | 5 | 330 | 355.5 | 320.5 | 344 | +27.5 | +8.69 | 11.1 | 9.2 | 1.84 | 30.8 | 6.15 | -0.21 | +0.06 | +0.06 | -0.09 | 7.82 | +0.09 | 1.24 | 0 | 0.53 | 43.1 | 22W44 | 5 | 303 | 333 | 292 | 316.5 | +25 | +8.58 | 14.1 | 10.8 | 2.15 | 33.7 | 6.74 | +0.17 | +0 | +0.09 | +0.26 | 8.48 | -0.03 | 1.14 | +0.06 | 0.53 | 46.5 | 22W43 | 5 | 303 | 330 | 289.5 | 291.5 | -19.5 | -6.27 | 13 | 11 | 2.2 | 34 | 6.8 | -0.1 | 0 | -0.01 | -0.12 | 7.91 | +0 | 1.18 | +0 | 0.48 | 40.5 | 22W42 | 4 | 359 | 363.5 | 304 | 311 | -73.5 | -19.1 | 15.5 | 9.91 | 2.48 | 31.9 | 7.98 | +0.13 | -0.53 | +0.02 | -0.38 | 8.21 | -0.2 | 1.17 | -0.17 | 0.48 | 40.5 | 22W41 | 5 | 355 | 394.5 | 353 | 384.5 | +23 | +6.36 | 11.5 | 11.9 | 2.37 | 44.9 | 8.99 | -0.05 | +0.76 | -0.02 | +0.7 | 7.68 | -0.05 | 1.37 | +0.08 | 0.64 | 46.8 | 22W40 | 5 | 392 | 396 | 325.5 | 361.5 | -35 | -8.83 | 17.8 | 13.5 | 2.7 | 48.7 | 9.75 | +0.33 | +0.22 | -0.08 | +0.46 | 7.75 | -0.32 | 1.42 | +0.1 | 0.56 | 39.2 | 22W39 | 5 | 376 | 411.5 | 366 | 396.5 | +25.5 | +6.87 | 12.3 | 12.9 | 2.58 | 50.2 | 10 | -0.06 | +0.6 | +0.11 | +0.65 | 6.62 | -0.09 | 1.75 | +0.04 | 0.46 | 26.3 | 22W38 | 5 | 392 | 403.5 | 366 | 371 | -14.5 | -3.76 | 9.73 | 10.1 | 2.03 | 39 | 7.81 | -0.05 | +0.08 | -0.05 | -0.03 | 6.82 | -0.03 | 1.84 | +0 | 0.42 | 23 | 22W37 | 4 | 385.5 | 389.5 | 358 | 385.5 | +4.5 | +1.18 | 8.27 | 13.5 | 3.37 | 50.7 | 12.7 | -0.38 | +0.39 | +0.01 | +0.02 | 6.81 | -0.03 | 1.87 | +0.07 | 0.42 | 22.5 | 22W36 | 5 | 311 | 387 | 311 | 381 | +50 | +15.1 | 23 | 10.2 | 2.04 | 36.9 | 7.39 | -0.13 | +0.59 | +0.07 | +0.53 | 7.89 | +0.3 | 1.9 | +0.01 | 0.35 | 18.4 | 22W35 | 5 | 338 | 347.5 | 323.5 | 331 | -5.5 | -1.63 | 7.13 | 1.66 | 0.33 | 5.56 | 1.11 | -0.02 | -0.01 | +0.04 | +0.01 | 8.34 | -0.03 | 1.6 | -0.05 | 0.34 | 21 | 22W34 | 5 | 324.5 | 352 | 324.5 | 336.5 | +19 | +5.98 | 8.66 | 5.49 | 1.1 | 18.5 | 3.71 | +0.12 | +0.3 | -0.04 | +0.38 | 8.74 | +0.16 | 1.62 | +0.09 | 0.39 | 23.8 | 22W33 | 5 | 257 | 317.5 | 250 | 317.5 | +64.5 | +25.5 | 26.7 | 4.6 | 0.92 | 13.3 | 2.65 | -0.17 | +0.58 | +0.09 | +0.49 | 8.48 | +0.02 | 1.46 | +0.07 | 0.3 | 20.5 | 22W32 | 5 | 260 | 261.5 | 240 | 253 | -8 | -3.07 | 8.24 | 1.64 | 0.33 | 4.11 | 0.82 | +0.28 | +0.1 | +0 | +0.38 | 8.87 | +0.06 | 1.44 | -0.01 | 0.23 | 16.2 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 265 | 267.5 | 251 | 261 | -5 | -1.88 | 6.2 | 1.07 | 0.21 | 2.79 | 0.56 | +0.15 | +0 | 0 | +0.15 | 8.03 | +0.02 | 1.39 | +0.01 | 0.25 | 17.7 | 22W30 | 5 | 263.5 | 282 | 258.5 | 266 | +6.5 | +2.5 | 9.06 | 1.89 | 0.38 | 5.12 | 1.02 | +0.04 | +0.04 | -0.01 | +0.08 | 7.56 | +0.11 | 1.36 | +0.02 | 0.24 | 17.5 | 22W29 | 5 | 253 | 260 | 225 | 259.5 | +8.5 | +3.39 | 13.9 | 0.99 | 0.2 | 2.42 | 0.48 | +0.04 | +0.01 | +0.02 | +0.08 | 7.47 | +0.02 | 1.25 | +0.06 | 0.22 | 17.2 | 22W28 | 5 | 214 | 261 | 212 | 251 | +35 | +16.2 | 22.7 | 1.36 | 0.27 | 3.24 | 0.65 | -0.09 | +0.1 | +0 | +0.01 | 7.36 | +0.04 | 1.23 | +0.09 | 0.15 | 12.4 | 22W27 | 5 | 247.5 | 267 | 216 | 216 | -27 | -11.1 | 21 | 0.93 | 0.19 | 2.28 | 0.46 | -0.1 | 0 | 0 | -0.1 | 7.63 | -0.1 | 1.19 | +0.02 | 0.06 | 5.46 | 22W26 | 5 | 260.5 | 260.5 | 231 | 243 | -17.5 | -6.72 | 11.3 | 0.88 | 0.18 | 2.15 | 0.43 | +0.09 | -0.04 | 0 | +0.04 | 7.92 | -0.11 | 1.29 | +0.04 | 0.05 | 3.65 | 22W25 | 5 | 293.5 | 295 | 256.5 | 260.5 | -44.5 | -14.6 | 12.6 | 0.68 | 0.14 | 1.89 | 0.38 | -0.03 | 0 | 0 | -0.04 | 7.54 | -0.06 | 1.4 | +0.01 | 0.01 | 0.57 | 22W24 | 5 | 303.5 | 313 | 296.5 | 305 | +5 | +1.67 | 5.5 | 0.95 | 0.19 | 2.92 | 0.58 | -0.22 | +0.06 | 0 | -0.17 | 7.72 | +0.09 | 1.46 | -0.02 | 0 | 0 | 22W23 | 4 | 302.5 | 312 | 299.5 | 300 | +4.5 | +1.52 | 4.23 | 0.6 | 0.15 | 1.83 | 0.46 | -0.06 | +0.02 | +0 | -0.03 | 8.28 | +0 | 1.37 | -0.01 | 0.02 | 1.17 | 22W22 | 5 | 311 | 313 | 285 | 295.5 | -11.5 | -3.75 | 9.12 | 1.21 | 0.24 | 3.63 | 0.73 | -0.12 | +0.02 | +0 | -0.1 | 8.8 | +0 | 1.36 | -0.01 | 0.02 | 1.76 | 22W21 | 5 | 285.5 | 310 | 278 | 307 | +28.5 | +10.2 | 11.5 | 1.29 | 0.26 | 3.83 | 0.77 | +0.03 | +0.05 | 0 | +0.08 | 9.19 | +0 | 1.36 | +0.01 | 0.04 | 2.65 | 22W20 | 5 | 279.5 | 287 | 250 | 278.5 | -2 | -0.71 | 13.2 | 0.68 | 0.14 | 1.84 | 0.37 | +0.11 | 0 | 0 | +0.11 | 9.22 | 0 | 1.36 | 0 | 0.03 | 2.06 | 22W19 | 4 | 272 | 295 | 271.5 | 280.5 | +9.5 | +3.51 | 8.67 | 0.41 | 0.1 | 1.16 | 0.29 | +0.05 | 0 | +0 | +0.05 | 8.9 | -0.02 | 1.36 | 0 | 0.03 | 2.13 | 22W18 | 5 | 289.5 | 289.5 | 248.5 | 271 | -24 | -8.14 | 13.9 | 1.22 | 0.24 | 3.23 | 0.65 | +0.14 | 0 | 0 | +0.13 | 8.75 | -0.29 | 1.38 | +0.02 | 0.03 | 2.4 | 22W17 | 5 | 304.5 | 310 | 295 | 295 | -10 | -3.28 | 4.92 | 0.43 | 0.09 | 1.3 | 0.26 | -0.01 | 0 | +0 | -0.01 | 8.65 | -0.05 | 1.66 | +0 | 0.02 | 1.08 | 22W16 | 5 | 330 | 330 | 302.5 | 305 | -24 | -7.29 | 8.36 | 0.68 | 0.14 | 2.13 | 0.43 | -0.11 | 0 | -0.01 | -0.11 | 8.65 | -0.03 | 1.71 | +0 | 0.01 | 0.76 | 22W15 | 3 | 340 | 340 | 326.5 | 329 | -12.5 | -3.66 | 3.95 | 0.15 | 0.05 | 0.51 | 0.17 | +0 | 0 | 0 | 0 | 8.92 | 0 | 1.74 | +0 | 0.01 | 0.52 | 22W14 | 5 | 335 | 350 | 325 | 341.5 | +4.5 | +1.34 | 7.42 | 0.59 | 0.12 | 2.02 | 0.4 | +0.02 | 0 | +0 | +0.02 | 8.98 | -0.04 | 1.74 | +0 | 0 | 0.29 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 330 | 343.5 | 326.5 | 337 | +8 | +2.43 | 5.17 | 0.34 | 0.07 | 1.15 | 0.23 | +0.02 | 0 | 0 | +0.02 | 8.88 | 0 | 1.78 | 0 | 0 | 0 | 22W12 | 5 | 325 | 333 | 312 | 329 | +4 | +1.23 | 6.46 | 0.63 | 0.13 | 2.01 | 0.4 | +0.09 | 0 | -0.01 | +0.08 | 8.97 | -0.03 | 1.78 | -0.02 | 0 | 0 | 22W11 | 5 | 348 | 348 | 320.5 | 325 | -25.5 | -7.28 | 7.85 | 0.89 | 0.18 | 2.95 | 0.59 | -0.08 | 0 | -0.01 | -0.1 | 9.02 | -0.07 | 1.82 | +0.01 | 0.02 | 0.94 | 22W10 | 4 | 355 | 367.5 | 350 | 350.5 | -1 | -0.28 | 4.98 | 0.48 | 0.12 | 1.73 | 0.43 | +0.04 | 0 | +0.01 | +0.05 | 9.26 | -0.03 | 1.89 | 0 | 0.01 | 0.53 | 22W09 | 5 | 357 | 365 | 340.5 | 351.5 | -6.5 | -1.82 | 6.84 | 0.82 | 0.16 | 2.87 | 0.57 | +0.06 | 0 | -0.03 | +0.03 | 9.28 | -0.09 | 1.92 | +0 | 0.02 | 0.78 | 22W08 | 5 | 376.5 | 376.5 | 355 | 358 | -18.5 | -4.91 | 5.71 | 0.91 | 0.18 | 3.3 | 0.66 | 0 | 0 | -0.03 | -0.03 | 8.97 | -0.02 | 2.01 | -0.02 | 0.01 | 0.55 | 22W07 | 5 | 345 | 387 | 336 | 376.5 | +31.5 | +9.13 | 14.8 | 2.11 | 0.42 | 7.77 | 1.55 | -0.02 | 0 | +0.05 | +0.04 | 9.01 | +0.04 | 2.02 | +0.02 | 0.03 | 1.68 | 22W05 | 3 | 354 | 356 | 339.5 | 345 | -12 | -3.36 | 4.62 | 0.5 | 0.17 | 1.73 | 0.58 | -0.01 | 0 | -0.01 | -0.02 | 8.91 | -0.06 | 1.98 | 0 | 0.02 | 0.76 | 22W04 | 5 | 362 | 383 | 356.5 | 357 | -3 | -0.83 | 7.36 | 1.1 | 0.22 | 4.05 | 0.81 | +0.01 | 0 | -0.02 | 0 | 9.1 | -0.07 | 2.05 | -0.03 | 0.02 | 0.78 | 22W03 | 5 | 373.5 | 382 | 347 | 360 | -22 | -5.76 | 9.16 | 1.35 | 0.27 | 4.96 | 0.99 | 0 | 0 | -0.01 | -0.01 | 9 | -0.12 | 2.12 | +0.02 | 0.05 | 2.26 | 22W02 | 5 | 400 | 405.5 | 375 | 382 | -15.5 | -3.9 | 7.67 | 1.87 | 0.37 | 7.25 | 1.45 | -0.26 | 0 | -0.03 | -0.3 | 9.03 | +0.02 | 2.24 | 0 | 0.03 | 1.16 | 22W01 | 4 | 387.5 | 399 | 386.5 | 397.5 | +10 | +2.58 | 3.23 | 0.9 | 0.23 | 3.56 | 0.89 | +0.14 | 0 | +0.02 | +0.16 | 9.88 | 0 | 2.22 | +0 | 0.03 | 1.26 | 21W52 | 5 | 388 | 399.5 | 380 | 387.5 | +1 | +0.26 | 5.05 | 1.68 | 0.34 | 6.59 | 1.32 | +0.07 | 0 | +0 | +0.07 | 9.46 | +0 | 2.23 | +0 | 0.03 | 1.21 | 21W51 | 5 | 387 | 397 | 373 | 386.5 | -0.5 | -0.13 | 6.2 | 1.44 | 0.29 | 5.55 | 1.11 | +0.02 | 0 | -0.02 | +0.01 | 9.25 | -0.06 | 2.22 | 0 | 0.02 | 1.03 | 21W50 | 5 | 399 | 412.5 | 384 | 387 | -10.5 | -2.64 | 7.17 | 2.13 | 0.43 | 8.5 | 1.7 | -0.07 | 0 | +0 | -0.06 | 9.17 | -0.08 | 2.29 | -0.01 | 0.03 | 1.14 | 21W49 | 5 | 374 | 405 | 372.5 | 397.5 | +13.5 | +3.52 | 8.46 | 2.61 | 0.52 | 10.2 | 2.04 | -0.05 | 0 | +0.01 | -0.04 | 9.37 | +0.04 | 2.36 | +0 | 0.03 | 1.35 | 21W48 | 5 | 460 | 473 | 382 | 384 | -70 | -15.4 | 20 | 7.71 | 1.54 | 32.8 | 6.56 | +0.13 | 0 | -0.06 | +0.07 | 9.54 | -0.35 | 2.32 | -0.03 | 0.03 | 1.21 | 21W47 | 5 | 419.5 | 473.5 | 406 | 454 | +38 | +9.13 | 16.2 | 13.4 | 2.68 | 58.8 | 11.8 | -0.18 | 0 | -0.01 | -0.19 | 9.12 | +0.37 | 2.67 | +0.01 | 0.06 | 2.06 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 392 | 433 | 382 | 416 | +26.5 | +6.8 | 13.1 | 5.76 | 1.15 | 23.3 | 4.65 | +0.11 | 0 | +0.11 | +0.22 | 9.68 | +0 | 2.3 | +0.01 | 0.04 | 1.91 | 21W45 | 5 | 402 | 414 | 375 | 389.5 | -7.5 | -1.89 | 9.82 | 5.25 | 1.05 | 20.8 | 4.16 | 0 | 0 | -0.03 | -0.04 | 9.25 | 0 | 2.3 | -0.03 | 0.03 | 1.31 | 21W44 | 5 | 391 | 426 | 383 | 397 | +4 | +1.02 | 10.9 | 8.32 | 1.66 | 33.5 | 6.7 | -0.15 | 0 | 0 | -0.16 | 9.26 | +0.16 | 2.3 | +0.01 | 0.06 | 2.61 | 21W43 | 5 | 368 | 399 | 356.5 | 393 | +30 | +8.26 | 11.7 | 5.5 | 1.1 | 20.7 | 4.13 | +0.12 | 0 | +0.05 | +0.17 | 9.79 | +0.15 | 2.13 | 0 | 0.05 | 2.3 | 21W42 | 4 | 384 | 389 | 355 | 363 | -22 | -5.71 | 8.83 | 2.93 | 0.73 | 10.8 | 2.69 | -0.08 | 0 | -0.02 | -0.1 | 9.39 | -0.04 | 1.99 | -0.02 | 0.05 | 2.67 | 21W41 | 5 | 378.5 | 402.5 | 351.5 | 385 | +10.5 | +2.8 | 13.6 | 5.78 | 1.16 | 22.2 | 4.45 | -0.02 | 0 | -0.01 | -0.03 | 9.63 | -0.07 | 2.02 | +0.02 | 0.08 | 3.71 | 21W40 | 5 | 396.5 | 402 | 365 | 374.5 | -22 | -5.55 | 9.33 | 3.78 | 0.76 | 14.4 | 2.89 | -0.06 | 0 | -0.03 | -0.09 | 9.77 | -0.11 | 2.1 | -0.02 | 0.05 | 2.48 | 21W39 | 3 | 391.5 | 410.5 | 387.5 | 396.5 | -9.5 | -2.34 | 5.67 | 3.14 | 1.05 | 12.5 | 4.17 | -0.03 | 0 | -0.05 | -0.08 | 9.7 | -0.15 | 2.2 | 0 | 0.07 | 3.36 | 21W38 | 5 | 402.5 | 433 | 397.5 | 406 | -2.5 | -0.61 | 8.69 | 8.47 | 1.69 | 35 | 6.99 | +0.07 | 0 | -0.04 | +0.03 | 9.79 | +0.01 | 2.35 | -0.01 | 0.08 | 3.36 | 21W37 | 5 | 375 | 421.5 | 374 | 408.5 | +44 | +12.1 | 13 | 17.5 | 3.5 | 69.4 | 13.9 | +0.09 | 0 | +0.08 | +0.17 | 9.51 | +0.44 | 2.34 | +0.08 | 0.09 | 3.72 | 21W36 | 5 | 335 | 380 | 330 | 364.5 | +31 | +9.3 | 15 | 5.16 | 1.03 | 18.8 | 3.75 | -0.16 | 0 | +0.02 | -0.14 | 9.05 | +0 | 1.9 | +0 | 0.01 | 0.47 | 21W35 | 5 | 306.5 | 358 | 306.5 | 333.5 | +24.5 | +7.93 | 16.7 | 2.8 | 0.56 | 9.45 | 1.89 | -0.21 | 0 | +0.02 | -0.2 | 9.36 | +0.1 | 1.9 | +0 | 0 | 0.26 | 21W34 | 5 | 330.5 | 333.5 | 299 | 309 | -18 | -5.5 | 10.6 | 1.5 | 0.3 | 4.73 | 0.95 | +0.1 | 0 | -0.02 | +0.07 | 9.65 | -0.2 | 1.81 | -0.02 | 0 | 0 | 21W33 | 5 | 356 | 364 | 324 | 327 | -42.5 | -11.5 | 10.8 | 2.51 | 0.5 | 8.6 | 1.72 | -0.11 | 0 | -0.08 | -0.18 | 9.34 | -0.17 | 2.01 | -0.02 | 0.02 | 0.75 | 21W32 | 5 | 399 | 408 | 359.5 | 369.5 | -24 | -6.1 | 12.3 | 2.37 | 0.47 | 9.11 | 1.82 | +0.07 | -0.02 | -0.06 | 0 | 9.88 | -0.05 | 2.18 | 0 | 0.04 | 1.7 | 21W31 | 5 | 398.5 | 443 | 390 | 393.5 | -2 | -0.51 | 13.4 | 6.9 | 1.38 | 28.6 | 5.72 | +0.03 | 0 | -0.01 | +0.01 | 9.68 | -0.02 | 2.24 | +0.01 | 0.04 | 1.7 | 21W30 | 5 | 405.5 | 413.5 | 384 | 395.5 | -10 | -2.47 | 7.27 | 2.98 | 0.6 | 11.9 | 2.38 | -0.05 | 0 | -0.05 | -0.09 | 9.63 | -0.17 | 2.25 | -0.01 | 0.03 | 1.38 | 21W29 | 5 | 408 | 423 | 399 | 405.5 | +7.5 | +1.88 | 6.03 | 4.44 | 0.89 | 18.2 | 3.64 | +0.12 | 0 | +0.02 | +0.14 | 9.78 | 0 | 2.42 | 0 | 0.04 | 1.53 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 422 | 433 | 398 | 398 | -24 | -5.69 | 8.29 | 5.85 | 1.17 | 24.2 | 4.84 | -0.07 | 0 | -0.02 | -0.09 | 9.4 | -0.19 | 2.42 | -0.01 | 0.04 | 1.53 | 21W27 | 5 | 416.5 | 422 | 376 | 422 | +10 | +2.43 | 11.2 | 5.03 | 1.01 | 20.3 | 4.07 | +0.11 | 0 | +0.06 | +0.17 | 9.71 | +0.12 | 2.61 | -0.01 | 0.05 | 1.96 | 21W26 | 5 | 412 | 445 | 405.5 | 412 | -6 | -1.44 | 9.45 | 8.16 | 1.63 | 34.5 | 6.9 | -0.19 | 0 | +0.07 | -0.12 | 9.38 | -0.06 | 2.49 | -0.02 | 0.06 | 2.33 | 21W25 | 4 | 400 | 438.5 | 399.5 | 418 | +21.5 | +5.42 | 9.84 | 9.72 | 2.43 | 40.8 | 10.2 | -0.13 | -0.06 | +0.01 | -0.18 | 9.9 | +0.08 | 2.55 | -0.04 | 0.08 | 2.98 | 21W24 | 5 | 342.5 | 396.5 | 319 | 396.5 | +50.5 | +14.6 | 22.4 | 8.02 | 1.6 | 29.3 | 5.85 | +0 | -0.21 | +0.03 | -0.17 | 10.2 | -0.12 | 2.47 | +0.1 | 0.11 | 4.62 | 21W23 | 5 | 339 | 375.5 | 335 | 346 | +8.5 | +2.52 | 12 | 5.27 | 1.05 | 19 | 3.79 | -0.37 | -0.08 | +0.03 | -0.42 | 10.2 | +0.63 | 2.59 | -0.01 | 0.01 | 0.46 | 21W22 | 5 | 310.5 | 358 | 310.5 | 337.5 | +17 | +5.3 | 14.8 | 2.33 | 0.47 | 7.92 | 1.58 | -0.02 | +0.06 | +0.02 | +0.05 | 11.2 | -0.02 | 1.96 | +0 | 0.02 | 0.97 | 21W21 | 5 | 295.5 | 334 | 293 | 320.5 | +5 | +1.58 | 13 | 3.12 | 0.62 | 9.86 | 1.97 | +0.04 | 0 | 0 | +0.03 | 11.2 | -0.03 | 1.99 | -0.02 | 0.02 | 0.86 | 21W20 | 5 | 370 | 370 | 290 | 315.5 | -55.5 | -15 | 21.6 | 5.62 | 1.12 | 18.1 | 3.62 | +0.15 | +0.18 | -0.19 | +0.14 | 11.1 | -0.34 | 2.02 | 0 | 0.04 | 1.73 | 21W19 | 5 | 417.5 | 417.5 | 331 | 371 | -46.5 | -11.1 | 20.7 | 4.9 | 0.98 | 17.8 | 3.55 | +0.3 | 0 | -0.1 | +0.19 | 10.6 | -0.46 | 2.36 | +0.02 | 0.04 | 1.52 | 21W18 | 4 | 417 | 443.5 | 403 | 417.5 | +10.5 | +2.58 | 9.95 | 4.06 | 1.02 | 17.2 | 4.31 | -0.24 | +0 | +0.02 | -0.21 | 9.93 | +0.07 | 2.82 | 0 | 0.01 | 0.39 | 21W17 | 5 | 448 | 448 | 372.5 | 407 | -43 | -9.56 | 16.8 | 3.63 | 0.73 | 14.6 | 2.92 | +0.56 | -0.01 | +0.1 | +0.65 | 10.5 | -0.22 | 2.75 | -0.06 | 0.02 | 0.55 | 21W16 | 5 | 489 | 534 | 425 | 450 | -20 | -4.26 | 23.2 | 15.4 | 3.08 | 75.4 | 15.1 | -0.28 | 0 | +0.01 | -0.28 | 8.96 | +0.21 | 2.97 | +0.04 | 0.08 | 2.69 | 21W15 | 4 | 341 | 480 | 337 | 470 | +141.5 | +43.1 | 43.5 | 7.51 | 1.88 | 32.7 | 8.17 | -0.41 | 0 | +0.09 | -0.33 | 9.98 | +1.32 | 2.76 | +0.03 | 0.04 | 1.41 | 21W14 | 4 | 327 | 332.5 | 320 | 328.5 | +8.5 | +2.66 | 3.91 | 1.18 | 0.29 | 3.83 | 0.96 | +0.02 | 0 | 0 | +0.02 | 11.2 | -0.01 | 1.44 | +0 | 0 | 0.35 | 21W13 | 5 | 309.5 | 325 | 308 | 320 | +10.5 | +3.39 | 5.49 | 1.34 | 0.27 | 4.2 | 0.84 | +0.01 | +0.01 | +0.13 | +0.15 | 11 | +0.03 | 1.45 | +0 | 0 | 0.28 | 21W12 | 5 | 313 | 314 | 302 | 309.5 | -0.5 | -0.16 | 3.87 | 1.41 | 0.28 | 4.35 | 0.87 | +0.01 | -0.02 | 0 | -0.01 | 10.9 | +0.05 | 1.42 | 0 | 0 | 0 | 21W11 | 5 | 312 | 317.5 | 301.5 | 310 | 0 | 0 | 5.16 | 0.92 | 0.18 | 2.84 | 0.57 | -0.04 | 0 | -0.01 | -0.05 | 10.7 | -0.1 | 1.37 | 0 | 0 | 0.22 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 338 | 338.5 | 300.5 | 310 | -23 | -6.91 | 11.4 | 1.49 | 0.37 | 4.71 | 1.18 | -0.04 | +0.02 | -0.05 | -0.07 | 11.1 | +0.04 | 1.46 | +0 | 0.01 | 0.55 | 21W09 | 5 | 341.5 | 345 | 333 | 333 | -4.5 | -1.33 | 3.56 | 1.65 | 0.33 | 5.61 | 1.12 | -0.08 | 0 | +0.01 | -0.08 | 11.2 | -0.04 | 1.42 | 0 | 0.01 | 0.49 | 21W08 | 3 | 334 | 346 | 333 | 337.5 | +6.5 | +1.96 | 3.93 | 1.28 | 0.43 | 4.32 | 1.44 | -0.26 | 0 | +0.01 | -0.25 | 11.6 | +0 | 1.47 | +0 | 0.01 | 0.68 | 21W06 | 5 | 335.5 | 354 | 327 | 331 | -4 | -1.19 | 8.06 | 2.21 | 0.44 | 7.55 | 1.51 | -0.01 | 0 | -0.04 | -0.05 | 12.3 | -0.02 | 1.47 | -0.02 | 0.01 | 0.48 | 21W05 | 5 | 393 | 398 | 332 | 335 | -52.5 | -13.5 | 17 | 4.59 | 0.92 | 16.9 | 3.39 | +0.13 | +0.01 | -0.11 | +0.03 | 12.5 | -0.29 | 1.49 | -0.06 | 0.03 | 1.88 | 21W04 | 5 | 349 | 393.5 | 340 | 387.5 | +38.5 | +11 | 15.3 | 6.63 | 1.33 | 24.5 | 4.9 | +0.21 | +0.06 | +0.11 | +0.38 | 12.1 | +0.41 | 1.78 | +0.02 | 0.08 | 4.76 | 21W03 | 5 | 343 | 357 | 336 | 349 | -5 | -1.41 | 5.93 | 3.44 | 0.69 | 11.9 | 2.39 | +0.24 | 0 | -0.02 | +0.21 | 11.5 | -0.05 | 1.38 | +0.02 | 0.06 | 4.58 | 21W02 | 5 | 338 | 374 | 337 | 354 | +16.5 | +4.89 | 11 | 4.7 | 0.94 | 16.8 | 3.36 | +0.09 | 0 | +0.09 | +0.18 | 10.8 | +0.15 | 1.43 | +0.03 | 0.04 | 3.15 | 21W01 | 4 | 333 | 342.5 | 327 | 337.5 | +5.5 | +1.66 | 4.67 | 0.69 | 0.17 | 2.33 | 0.58 | +0.04 | -0.02 | 0 | +0.02 | 10.6 | -0.06 | 1.28 | 0 | 0.02 | 1.48 | 20W52 | 5 | 335.5 | 339 | 323 | 332 | -2 | -0.6 | 4.79 | 0.95 | 0.19 | 3.14 | 0.63 | +0.01 | -0.04 | -0.02 | -0.04 | 10.5 | -0.05 | 1.34 | +0.01 | 0.02 | 1.42 | 20W51 | 5 | 364 | 370 | 333.5 | 334 | -30 | -8.24 | 10 | 2.08 | 0.42 | 7.26 | 1.45 | -0.03 | 0 | -0.09 | -0.12 | 10.4 | -0.05 | 1.38 | -0.01 | 0.01 | 0.72 | 20W50 | 5 | 343 | 366 | 336.5 | 364 | +23.5 | +6.9 | 8.66 | 3.79 | 0.76 | 13.4 | 2.69 | -0.08 | 0 | +0.07 | -0.02 | 10.4 | +0.03 | 1.43 | +0 | 0.02 | 1.33 | 20W49 | 5 | 349.5 | 358 | 336.5 | 340.5 | -6 | -1.73 | 6.2 | 1.95 | 0.39 | 6.81 | 1.36 | +0.14 | 0 | +0.01 | +0.15 | 10.6 | -0.07 | 1.4 | 0 | 0.02 | 1.07 | 20W48 | 5 | 350 | 366 | 332.5 | 346.5 | +1.5 | +0.43 | 9.71 | 4.14 | 0.83 | 14.5 | 2.91 | +0.18 | -0.03 | -0.07 | +0.08 | 10.1 | -0.12 | 1.47 | 0 | 0.02 | 1.02 | 20W47 | 5 | 315 | 361.5 | 309 | 345 | +33 | +10.6 | 16.8 | 5.91 | 1.18 | 20.1 | 4.02 | -0.14 | +0.02 | +0.12 | +0.01 | 9.46 | +0.37 | 1.59 | -0.01 | 0.02 | 1.07 | 20W46 | 5 | 317 | 325 | 306 | 312 | -2 | -0.64 | 6.05 | 1.43 | 0.29 | 4.53 | 0.91 | -0.07 | 0 | -0.05 | -0.12 | 9.56 | +0.06 | 1.22 | 0 | 0.02 | 1.88 | 20W45 | 5 | 300.5 | 323 | 293 | 314 | +11.5 | +3.8 | 9.92 | 1.72 | 0.34 | 5.33 | 1.07 | +0.15 | -0.05 | +0.04 | +0.14 | 10 | -0.05 | 1.17 | 0 | 0.03 | 2.4 | 20W44 | 5 | 321 | 321 | 298 | 302.5 | -18.5 | -5.76 | 7.17 | 1.1 | 0.22 | 3.41 | 0.68 | -0.2 | -0.02 | -0.04 | -0.27 | 9.25 | -0.04 | 1.22 | -0.01 | 0.03 | 2.3 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 309 | 323 | 305.5 | 321 | +12 | +3.88 | 5.66 | 1.49 | 0.3 | 4.72 | 0.94 | +0.07 | 0 | +0.04 | +0.11 | 9.74 | +0.03 | 1.25 | +0.01 | 0.04 | 3.11 | 20W42 | 5 | 311 | 320 | 295.5 | 309 | -4 | -1.28 | 7.83 | 1.85 | 0.37 | 5.72 | 1.14 | +0.15 | -0.08 | +0.01 | +0.07 | 9.54 | -0.07 | 1.22 | 0 | 0.03 | 2.7 | 20W41 | 4 | 308.5 | 323.5 | 303 | 313 | +7 | +2.29 | 6.7 | 1.25 | 0.31 | 3.93 | 0.98 | +0.17 | 0 | +0 | +0.18 | 9.14 | +0.06 | 1.29 | -0.01 | 0.04 | 2.86 | 20W40 | 3 | 300 | 307.5 | 298 | 306 | +8.5 | +2.86 | 3.19 | 0.58 | 0.19 | 1.75 | 0.58 | +0.14 | 0 | +0 | +0.15 | 8.7 | -0.01 | 1.24 | +0.01 | 0.04 | 3.55 | 20W39 | 5 | 318 | 319 | 290 | 297.5 | -19.5 | -6.15 | 9.15 | 1.58 | 0.32 | 4.82 | 0.96 | -0.04 | -0.03 | -0.06 | -0.13 | 8.2 | -0.08 | 1.25 | +0.01 | 0.04 | 3.04 | 20W38 | 5 | 295.5 | 330 | 295 | 317 | +23.5 | +8.01 | 11.9 | 3.35 | 0.67 | 10.6 | 2.13 | +0.14 | -0.08 | +0.05 | +0.11 | 8.4 | +0.04 | 1.33 | 0 | 0.03 | 2.25 | 20W37 | 5 | 311 | 312 | 289.5 | 293.5 | -21 | -6.68 | 7.15 | 1.47 | 0.29 | 4.37 | 0.87 | -0.05 | 0 | -0.01 | -0.06 | 7.86 | -0.07 | 1.29 | +0 | 0.03 | 2.32 | 20W36 | 5 | 300.5 | 328 | 286 | 314.5 | +15 | +5.01 | 14 | 2.67 | 0.53 | 8.34 | 1.67 | +0.22 | -0.01 | -0.01 | +0.21 | 8.03 | -0.1 | 1.36 | 0 | 0.03 | 1.91 | 20W35 | 5 | 299 | 311 | 293 | 299.5 | +1 | +0.34 | 6.03 | 1.41 | 0.28 | 4.27 | 0.85 | +0 | -0.05 | +0 | -0.04 | 7.28 | +0.06 | 1.46 | -0.01 | 0.03 | 1.85 | 20W34 | 5 | 321 | 321.5 | 274 | 298.5 | -22 | -6.86 | 14.8 | 2.9 | 0.58 | 8.65 | 1.73 | +0.09 | -0.36 | -0.03 | -0.3 | 7.48 | -0.2 | 1.4 | -0.02 | 0.03 | 2.43 | 20W33 | 5 | 342 | 344.5 | 307 | 320.5 | -20 | -5.87 | 11 | 3.04 | 0.61 | 9.86 | 1.97 | -0.32 | -0.05 | -0.06 | -0.42 | 7.45 | +0.1 | 1.6 | +0.01 | 0.05 | 3.19 | 20W32 | 5 | 340.5 | 358 | 331 | 340.5 | +1 | +0.29 | 7.95 | 3.9 | 0.78 | 13.5 | 2.71 | -0.16 | -0.04 | +0.05 | -0.15 | 8.41 | +0.12 | 1.5 | +0.02 | 0.04 | 2.54 | 20W31 | 5 | 350 | 359.5 | 328.5 | 339.5 | -1.5 | -0.44 | 9.09 | 3.69 | 0.74 | 12.7 | 2.53 | +0.16 | -0.29 | -0.03 | -0.15 | 9.18 | +0.01 | 1.38 | -0.02 | 0.02 | 1.67 | 20W30 | 5 | 331 | 360.5 | 321.5 | 341 | +9 | +2.71 | 11.7 | 6.01 | 1.2 | 20.9 | 4.18 | -0.12 | -0.28 | +0.02 | -0.38 | 8.68 | -0.03 | 1.37 | +0 | 0.04 | 3.28 | 20W29 | 5 | 383 | 397 | 327 | 332 | -44.5 | -11.8 | 18.6 | 6.52 | 1.3 | 23.7 | 4.73 | +0.87 | -0.5 | -0.06 | +0.32 | 9.08 | -0.19 | 1.4 | +0.02 | 0.04 | 2.93 | 20W28 | 5 | 376 | 419.5 | 367.5 | 376.5 | +0.5 | +0.13 | 13.8 | 11.1 | 2.22 | 43.5 | 8.7 | +0.04 | +0.38 | -0.04 | +0.39 | 6.28 | -0.07 | 1.58 | 0 | 0.02 | 1.45 | 20W27 | 5 | 388.5 | 403.5 | 357 | 376 | -20 | -5.05 | 11.7 | 9.59 | 1.92 | 36.4 | 7.29 | -0.41 | -0.02 | -0.07 | -0.49 | 6 | +0.16 | 1.65 | 0 | 0.02 | 1.51 | 20W26 | 3 | 324 | 405.5 | 324 | 396 | +73.5 | +22.8 | 25.3 | 9.71 | 3.24 | 36.2 | 12.1 | +0.42 | +0.57 | +0.13 | +1.12 | 6.92 | +0.29 | 1.49 | +0.03 | 0.03 | 1.94 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 322.5 | 328.5 | 310.5 | 322.5 | 0 | 0 | 5.58 | 3.1 | 0.62 | 9.92 | 1.98 | -0.05 | 0 | -0.02 | -0.07 | 5.65 | -0.05 | 1.21 | -0.01 | 0 | 0 | 20W24 | 5 | 320 | 341.5 | 314 | 322.5 | +8 | +2.54 | 8.74 | 5.59 | 1.12 | 18.3 | 3.67 | +0.05 | +0.19 | +0.01 | +0.25 | 5.98 | +0.06 | 1.26 | 0 | 0.01 | 0.64 | 20W23 | 5 | 312 | 329.5 | 310.5 | 314.5 | +9.5 | +3.11 | 6.23 | 5.23 | 1.05 | 16.7 | 3.34 | -0.19 | +0.13 | +0.01 | -0.05 | 5.77 | 0 | 1.2 | 0 | 0.01 | 0.91 | 20W22 | 5 | 289 | 322 | 283.5 | 305 | +19 | +6.64 | 13.5 | 6.21 | 1.24 | 19 | 3.8 | -0.34 | +0.51 | +0.08 | +0.26 | 6.08 | +0.08 | 1.2 | +0 | 0.01 | 1 | 20W21 | 5 | 262.5 | 300 | 259.5 | 286 | +25 | +9.58 | 15.5 | 4.63 | 0.93 | 13.3 | 2.66 | -0.37 | +0.04 | +0.03 | -0.3 | 6.68 | +0.17 | 1.12 | 0 | 0.01 | 0.8 | 20W20 | 5 | 271 | 274 | 257.5 | 261 | -9.5 | -3.51 | 6.1 | 1.27 | 0.25 | 3.34 | 0.67 | -0.14 | 0 | +0 | -0.14 | 7.96 | +0.03 | 0.95 | 0 | 0.01 | 0.95 | 20W19 | 5 | 269 | 279.5 | 265 | 270.5 | -3 | -1.1 | 5.3 | 1.69 | 0.34 | 4.62 | 0.92 | +0.02 | +0.01 | -0.02 | +0 | 8.34 | -0.06 | 0.92 | 0 | 0.01 | 0.98 | 20W18 | 4 | 256 | 274.5 | 253 | 273.5 | +21.5 | +8.53 | 8.53 | 1.78 | 0.44 | 4.73 | 1.18 | +0.02 | +0.01 | +0.04 | +0.06 | 8.35 | 0 | 0.98 | 0 | 0.01 | 1.12 | 20W17 | 5 | 262.5 | 264 | 242 | 252 | -11 | -4.18 | 8.37 | 1.78 | 0.36 | 4.54 | 0.91 | -0.04 | +0.01 | -0.03 | -0.06 | 8.55 | +0.01 | 0.98 | +0 | 0.01 | 1.22 | 20W16 | 5 | 229 | 264.5 | 226 | 263 | +31.5 | +13.6 | 16.6 | 2.69 | 0.54 | 6.66 | 1.33 | +0.08 | +0.04 | +0.02 | +0.15 | 8.51 | +0.1 | 0.97 | +0 | 0.01 | 1.14 | 20W15 | 5 | 221 | 245.5 | 217 | 231.5 | +10.5 | +4.75 | 12.9 | 2.62 | 0.52 | 6.1 | 1.22 | +0.03 | -0.16 | 0 | -0.13 | 8.59 | +0.01 | 0.86 | +0.01 | 0.01 | 1.04 | 20W14 | 3 | 207 | 225 | 205.5 | 221 | +7 | +3.27 | 9.11 | 0.71 | 0.24 | 1.54 | 0.51 | +0.04 | -0.05 | +0 | 0 | 8.47 | +0.02 | 0.85 | +0 | 0 | 0.35 | 20W13 | 5 | 184.5 | 229 | 184 | 214 | +18 | +9.18 | 23 | 2.17 | 0.43 | 4.65 | 0.93 | -0.1 | -0.08 | +0.02 | -0.17 | 8.34 | +0.06 | 0.84 | 0 | 0 | 0 | 20W12 | 5 | 230 | 236 | 175.5 | 196 | -35 | -15.2 | 26.2 | 3.27 | 0.65 | 6.48 | 1.3 | +0.22 | -0.24 | -0.02 | -0.05 | 8.91 | -0.34 | 0.77 | 0 | 0 | 0.39 | 20W11 | 5 | 298 | 298 | 226 | 231 | -69 | -23 | 24 | 2.26 | 0.45 | 5.92 | 1.18 | -0.19 | -0.25 | -0.09 | -0.54 | 8.23 | -0.19 | 1.12 | +0 | 0.01 | 0.71 | 20W10 | 5 | 295.5 | 306.5 | 295 | 300 | -2 | -0.66 | 3.81 | 0.86 | 0.17 | 2.58 | 0.52 | -0.08 | -0.08 | 0 | -0.16 | 8.76 | +0.02 | 1.31 | 0 | 0 | 0.23 | 20W09 | 4 | 311 | 314 | 301 | 302 | -13.5 | -4.28 | 4.12 | 0.98 | 0.24 | 3.02 | 0.76 | -0.08 | -0.14 | -0.02 | -0.24 | 9.06 | +0.1 | 1.28 | 0 | 0.01 | 0.54 | 20W08 | 5 | 316 | 319.5 | 310 | 315.5 | -3 | -0.94 | 2.98 | 1.07 | 0.21 | 3.37 | 0.67 | -0.01 | -0.06 | -0.02 | -0.1 | 9.23 | +0.02 | 1.19 | +0 | 0.01 | 0.76 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 295.5 | 319 | 293 | 318.5 | +16.5 | +5.46 | 8.61 | 1.54 | 0.31 | 4.75 | 0.95 | +0.14 | -0.04 | +0.03 | +0.13 | 9.38 | +0.03 | 1.17 | 0 | 0.01 | 0.51 | 20W06 | 5 | 298.5 | 312 | 285 | 302 | -4 | -1.31 | 8.82 | 1.81 | 0.36 | 5.45 | 1.09 | -0.07 | -0.01 | -0.04 | -0.12 | 8.93 | +0.03 | 1.14 | +0 | 0.01 | 0.79 | 20W05 | 2 | 312.5 | 318.5 | 298.5 | 306 | -32.5 | -9.6 | 5.91 | 1.02 | 0.51 | 3.16 | 1.58 | -0.02 | -0.03 | -0.04 | -0.09 | 9.09 | -0.04 | 1.11 | 0 | 0 | 0.36 | 20W04 | 1 | 342 | 345.5 | 338 | 338.5 | -1.5 | -0.44 | 2.21 | 0.49 | 0.49 | 1.69 | 1.69 | -0.02 | 0 | -0.06 | -0.08 | 9.15 | -0.03 | 1.14 | 0 | 0.01 | 0.61 | 20W03 | 5 | 324.5 | 348 | 320.5 | 340 | +18.5 | +5.75 | 8.55 | 2.57 | 0.51 | 8.66 | 1.73 | +0.08 | +0.01 | +0.09 | +0.18 | 9.22 | -0.11 | 1.17 | +0 | 0.01 | 0.6 | 20W02 | 5 | 331.5 | 332 | 315 | 321.5 | -11.5 | -3.45 | 5.11 | 1.64 | 0.33 | 5.27 | 1.05 | -0.09 | -0.09 | -0.1 | -0.27 | 9 | +0.13 | 1.29 | +0 | 0 | 0.39 | 20W01 | 4 | 340 | 342 | 332 | 333 | -5.5 | -1.62 | 2.95 | 1.37 | 0.34 | 4.62 | 1.16 | +0.14 | -0.03 | -0.06 | +0.05 | 9.26 | +0.04 | 1.16 | 0 | 0 | 0.26 | 19W52 | 5 | 324.5 | 342 | 319.5 | 338.5 | +14 | +4.31 | 6.93 | 1.67 | 0.33 | 5.49 | 1.1 | -0.3 | -0.05 | +0.06 | -0.29 | 8.84 | +0.07 | 1.12 | -0.01 | 0 | 0.36 | 19W51 | 5 | 329.5 | 343 | 320 | 324.5 | -3.5 | -1.07 | 7.01 | 1.6 | 0.32 | 5.31 | 1.06 | +0.06 | -0.03 | 0 | +0.03 | 9.74 | +0.08 | 1.05 | +0 | 0.01 | 0.95 | 19W50 | 5 | 341 | 344 | 328 | 328 | -11.5 | -3.39 | 4.71 | 1.69 | 0.34 | 5.68 | 1.14 | -0.03 | -0.25 | -0.03 | -0.31 | 9.59 | +0.04 | 0.97 | 0 | 0.01 | 0.93 | 19W49 | 5 | 361.5 | 363.5 | 318.5 | 339.5 | -24 | -6.6 | 12.4 | 3.62 | 0.72 | 12.1 | 2.41 | +0.28 | -0.53 | -0.14 | -0.39 | 9.66 | +0.17 | 0.92 | 0 | 0.01 | 1.52 | 19W48 | 5 | 367.5 | 376.5 | 360 | 363.5 | -1.5 | -0.41 | 4.52 | 0.95 | 0.19 | 3.5 | 0.7 | -0.04 | +0 | -0.02 | -0.06 | 8.75 | -0.03 | 0.76 | -0.02 | 0.01 | 1.85 | 19W47 | 5 | 368.5 | 383 | 361.5 | 365 | -1 | -0.27 | 5.87 | 1.85 | 0.37 | 6.92 | 1.38 | -0.04 | +0.07 | +0.02 | +0.05 | 8.88 | -0.03 | 0.78 | +0 | 0.03 | 4.21 | 19W46 | 5 | 352.5 | 371.5 | 344.5 | 366 | +12.5 | +3.54 | 7.64 | 2.17 | 0.43 | 7.79 | 1.56 | -0.07 | +0.16 | +0.06 | +0.16 | 8.92 | -0.06 | 0.82 | +0.02 | 0.03 | 3.93 | 19W45 | 5 | 389.5 | 389.5 | 345 | 353.5 | -33.5 | -8.66 | 11.5 | 3.39 | 0.68 | 12.4 | 2.48 | -0.09 | +0.11 | -0.08 | -0.06 | 9.08 | -0.03 | 0.87 | 0 | 0.01 | 1.38 | 19W44 | 5 | 398 | 408 | 378 | 387 | -4 | -1.02 | 7.67 | 5.97 | 1.19 | 23.6 | 4.72 | -0.4 | +0.45 | +0.01 | +0.06 | 9.21 | +0.12 | 0.9 | -0.01 | 0.01 | 1.44 | 19W43 | 5 | 381 | 397 | 367 | 391 | +11 | +2.89 | 7.89 | 4.29 | 0.86 | 16.4 | 3.29 | +0.09 | +0.25 | -0.04 | +0.3 | 10.3 | +0.03 | 0.78 | +0 | 0.02 | 2.68 | 19W42 | 5 | 386 | 391 | 365 | 380 | +1 | +0.26 | 6.86 | 4.95 | 0.99 | 18.8 | 3.75 | +0.08 | +0.21 | +0.07 | +0.35 | 9.98 | -0.03 | 0.75 | +0 | 0.02 | 2.13 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 371 | 396.5 | 366 | 379 | +9 | +2.43 | 8.24 | 5.39 | 1.8 | 20.7 | 6.89 | +0.48 | +0.06 | +0.02 | +0.57 | 9.7 | -0.12 | 0.78 | 0 | 0.01 | 1.41 | 19W40 | 4 | 332 | 382.5 | 322 | 370 | +43 | +13.1 | 18.5 | 7.04 | 1.76 | 25 | 6.24 | +0.65 | +0.16 | +0.12 | +0.93 | 8.15 | +0.33 | 0.9 | +0.01 | 0.01 | 1.22 | 19W39 | 5 | 323 | 338.5 | 314 | 327 | +4 | +1.24 | 7.59 | 2.78 | 0.56 | 9.13 | 1.83 | +0.07 | +0.03 | +0.04 | +0.14 | 6.08 | +0.02 | 0.57 | 0 | 0 | 0 | 19W38 | 5 | 315 | 324 | 310.5 | 323 | +8 | +2.54 | 4.29 | 0.54 | 0.11 | 1.71 | 0.34 | -0.04 | 0 | +0.04 | 0 | 5.79 | +0.02 | 0.56 | 0 | 0 | 0 | 19W37 | 4 | 322 | 322.5 | 312 | 315 | -6.5 | -2.02 | 3.27 | 0.68 | 0.17 | 2.14 | 0.53 | -0.09 | 0 | +0.01 | -0.08 | 5.92 | +0.02 | 0.53 | 0 | 0 | 0 | 19W36 | 5 | 325 | 331 | 321 | 321.5 | -0.5 | -0.16 | 3.11 | 0.85 | 0.17 | 2.75 | 0.55 | -0.02 | 0 | +0 | -0.02 | 6.21 | -0.04 | 0.52 | 0 | 0 | 0 | 19W35 | 5 | 314 | 337.5 | 307 | 322 | +2 | +0.62 | 9.53 | 2.42 | 0.48 | 7.8 | 1.56 | +0.16 | -0.01 | +0 | +0.15 | 6.45 | +0.14 | 0.56 | 0 | 0 | 0.18 | 19W34 | 5 | 316.5 | 336 | 314 | 320 | +7 | +2.24 | 7.03 | 2.45 | 0.49 | 7.96 | 1.59 | +0.03 | -0.03 | +0.04 | +0.04 | 5.86 | +0.15 | 0.42 | +0 | 0 | 1.19 | 19W33 | 5 | 318 | 322.5 | 301 | 313 | +3 | +0.97 | 6.94 | 1.41 | 0.28 | 4.39 | 0.88 | -0.02 | -0.15 | -0.03 | -0.2 | 5.76 | +0.09 | 0.27 | 0 | 0 | 0 | 19W32 | 4 | 322 | 322 | 288 | 310 | -10 | -3.12 | 10.6 | 1.31 | 0.33 | 3.98 | 0.99 | +0.06 | -0.03 | -0.01 | +0.02 | 5.7 | +0.08 | 0.17 | +0 | 0 | 0.57 | 19W31 | 5 | 333 | 333 | 316.5 | 320 | -13.5 | -4.05 | 4.95 | 1.45 | 0.29 | 4.72 | 0.94 | +0.07 | -0.04 | -0.03 | -0.01 | 5.57 | +0.08 | 0.11 | 0 | 0 | 0 | 19W30 | 5 | 325 | 350 | 325 | 333.5 | +9.5 | +2.93 | 7.72 | 2.29 | 0.46 | 7.68 | 1.54 | +0.05 | +0.06 | +0.04 | +0.15 | 5.36 | +0.03 | 0.03 | 0 | 0 | 0 | 19W29 | 5 | 302 | 325 | 300.5 | 324 | +24.5 | +8.18 | 8.18 | 2.03 | 0.41 | 6.34 | 1.27 | +0.39 | -0.01 | +0.05 | +0.43 | 5.19 | | | | | | 19W28 | 5 | 292 | 301.5 | 286 | 299.5 | +7 | +2.39 | 5.3 | 0.96 | 0.19 | 2.81 | 0.56 | +0.09 | -0.06 | +0.03 | +0.06 | 3.86 | | | | | | 19W27 | 5 | 304 | 308.5 | 291.5 | 292.5 | -5.5 | -1.85 | 5.7 | 1.24 | 0.25 | 3.71 | 0.74 | -0.05 | -0.17 | -0.1 | -0.32 | 3.56 | | | | | | 19W26 | 5 | 296 | 300.5 | 289 | 298 | +4.5 | +1.53 | 3.92 | 1.19 | 0.24 | 3.5 | 0.7 | +0.15 | +0 | -0.01 | +0.14 | 3.7 | | | | | | 19W25 | 5 | 282 | 297.5 | 280 | 293.5 | +11.5 | +4.08 | 6.21 | 1.09 | 0.22 | 3.16 | 0.63 | +0.1 | -0.06 | +0.05 | +0.09 | 3.3 | | | | | | 19W24 | 5 | 290 | 295 | 281 | 282 | -4.5 | -1.57 | 4.89 | 1.05 | 0.21 | 3 | 0.6 | +0.02 | -0.42 | +0 | -0.39 | 2.88 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 294.5 | 300 | 286 | 286.5 | -10 | -3.37 | 4.72 | 0.89 | 0.22 | 2.61 | 0.65 | -0.05 | -0.11 | +0.05 | -0.11 | 2.81 | | | | | | 19W22 | 5 | 290 | 301 | 278.5 | 296.5 | +9.5 | +3.31 | 7.84 | 1.27 | 0.25 | 3.67 | 0.73 | +0 | +0.1 | +0 | +0.11 | 2.96 | | | | | | 19W21 | 5 | 281 | 296 | 272 | 287 | +5 | +1.77 | 8.51 | 1.73 | 0.35 | 4.9 | 0.98 | -0.13 | +0.04 | +0 | -0.08 | 2.95 | | | | | | 19W20 | 5 | 307.5 | 310.5 | 281 | 282 | -28 | -9.03 | 9.52 | 1.17 | 0.23 | 3.47 | 0.69 | -0.15 | -0.02 | -0.01 | -0.18 | 3.33 | | | | | | 19W19 | 5 | 324 | 328 | 305 | 310 | -28 | -8.28 | 6.8 | 1.82 | 0.36 | 5.69 | 1.14 | 0 | -0.04 | +0 | -0.04 | 3.81 | | | | | | 19W18 | 4 | 330.5 | 341.5 | 319.5 | 338 | +6 | +1.81 | 6.63 | 0.99 | 0.25 | 3.25 | 0.81 | +0.07 | -0.06 | +0.02 | +0.03 | 3.79 | | | | | |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|