| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 1190 | 1145 | +45 | +3.93% | 5.24% | 1180 | 1210 | 1150 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,292 | 15.25億 | 2,393 | 0.5張/筆 | 1181元 | 20.1 | 94.44 | 6.41 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,013 | 11.71億 | 1,569 | 0.6張/筆 | 1155元 | +10 (+0.88%) | 連漲連跌: 連2漲 ( +55元 / +4.85%) 財報評分: 最新82分 / 平均84分 上櫃指數: 244.93 (5.67 / +2.37%) | | | |
| |
月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2024/04 | 1190 | -220 | -15.6 | 3.485 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 17.1 | 2024/03 | 1410 | -395 | -21.9 | 3.485 | 7,624 | 21.9 | -5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,624 | 21.9 | -5 | 0 | 0 | 16.9 | 2024/02 | 1805 | +45 | +2.6 | 3.487 | 7,629 | 21.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,629 | 21.9 | 0 | 0 | 0 | 21.1 | 2024/01 | 1760 | +700 | +66 | 3.487 | 7,629 | 21.9 | -10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,629 | 21.9 | -10 | 0 | 0 | 19.4 | 2023/12 | 1060 | +45 | +4.4 | 3.487 | 7,639 | 21.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,639 | 21.9 | 0 | 0 | 0 | 16.9 | 2023/11 | 1015 | +143 | +16.4 | 3.487 | 7,639 | 21.9 | -4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,639 | 21.9 | -4 | 0 | 0 | 18.7 | 2023/10 | 872 | +71 | +8.9 | 3.487 | 7,643 | 21.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,643 | 21.9 | 0 | 0 | 0 | 17.1 | 2023/09 | 801 | -127 | -13.7 | 3.487 | 7,643 | 21.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,643 | 21.9 | 0 | 0 | 0 | 21.6 | 2023/08 | 928 | +44 | +5 | 3.487 | 7,643 | 21.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,643 | 21.9 | 0 | 0 | 0 | 22.7 | 2023/07 | 884 | -85 | -8.8 | 3.17 | 7,643 | 24.1 | +695 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,643 | 24.1 | +695 | 0 | 0 | 27 | 2023/06 | 969 | +116 | +13.6 | 3.17 | 6,948 | 21.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,948 | 21.9 | 0 | 0 | 0 | 26.2 | 2023/05 | 853 | +295 | +52.9 | 3.17 | 6,948 | 21.9 | -1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,948 | 21.9 | -1 | 0 | 0 | 26.7 | 2023/04 | 558 | -108 | -16.2 | 3.17 | 6,949 | 21.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,949 | 21.9 | 0 | 0 | 0 | 20.8 | 2023/03 | 666 | +66 | +11 | 3.17 | 6,949 | 21.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,949 | 21.9 | 0 | 0 | 0 | 23.2 | 2023/02 | 600 | +69 | +13 | 3.171 | 6,949 | 21.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,949 | 21.9 | 0 | 0 | 0 | 19.1 | 2023/01 | 531 | +74 | +16.2 | 3.171 | 6,949 | 21.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,949 | 21.9 | 0 | 0 | 0 | 19.4 | 2022/12 | 457 | -51 | -10 | 3.171 | 6,949 | 21.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,949 | 21.9 | 0 | 0 | 0 | 19.9 | 2022/11 | 508 | +183.5 | +56.5 | 3.171 | 6,949 | 21.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,949 | 21.9 | 0 | 0 | 0 | 17.1 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2022/10 | 324.5 | -37 | -10.2 | 3.171 | 6,949 | 21.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,949 | 21.9 | 0 | 0 | 0 | 8.1 | 2022/09 | 361.5 | -2.5 | -0.7 | 3.171 | 6,949 | 21.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,949 | 21.9 | 0 | 0 | 0 | 7.8 | 2022/08 | 364 | +103 | +39.5 | 3.171 | 6,949 | 21.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,949 | 21.9 | 0 | 0 | 0 | 8 | 2022/07 | 261 | +26.5 | +11.3 | 3.171 | 6,949 | 21.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,949 | 21.9 | 0 | 0 | 0 | 8 | 2022/06 | 234.5 | -71.5 | -23.4 | 3.16 | 6,949 | 22 | +2,166 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,949 | 22 | +2,166 | 0 | 0 | 7.6 | 2022/05 | 306 | +35 | +12.9 | 3.161 | 4,783 | 15.1 | 0 | 2,103 | 44 | 0 | 0 | 0 | 0 | 0 | 4,783 | 15.1 | 0 | 2,103 | 44 | 8.9 | 2022/04 | 271 | -69 | -20.3 | 3.161 | 4,783 | 15.1 | 0 | 2,103 | 44 | 0 | 0 | 0 | 0 | 0 | 4,783 | 15.1 | 0 | 2,103 | 44 | 8.8 | 2022/03 | 340 | -11.5 | -3.3 | 3.161 | 4,783 | 15.1 | 0 | 2,103 | 44 | 0 | 0 | 0 | 0 | 0 | 4,783 | 15.1 | 0 | 2,103 | 44 | 9 | 2022/02 | 351.5 | +6.5 | +1.9 | 3.161 | 4,783 | 15.1 | 0 | 2,103 | 44 | 0 | 0 | 0 | 0 | 0 | 4,783 | 15.1 | 0 | 2,103 | 44 | 9.3 | 2022/01 | 345 | -52.5 | -13.2 | 3.161 | 4,783 | 15.1 | +2 | 2,103 | 44 | 0 | 0 | 0 | 0 | 0 | 4,783 | 15.1 | +2 | 2,103 | 44 | 8.9 | 2021/12 | 397.5 | +6.5 | +1.7 | 3.161 | 4,781 | 15.1 | 0 | 103 | 2.2 | 0 | 0 | 0 | 0 | 0 | 4,781 | 15.1 | 0 | 103 | 2.2 | 9.9 | 2021/11 | 391 | -6 | -1.5 | 3.161 | 4,781 | 15.1 | 0 | 103 | 2.2 | 0 | 0 | 0 | 0 | 0 | 4,781 | 15.1 | 0 | 103 | 2.2 | 9.6 | 2021/10 | 397 | +7 | +1.8 | 3.161 | 4,781 | 15.1 | 0 | 103 | 2.2 | 0 | 0 | 0 | 0 | 0 | 4,781 | 15.1 | 0 | 103 | 2.2 | 9.3 | 2021/09 | 390 | +55 | +16.4 | 3.132 | 4,781 | 15.3 | 0 | 103 | 2.2 | 0 | 0 | 0 | 0 | 0 | 4,781 | 15.3 | 0 | 103 | 2.2 | 9.7 | 2021/08 | 335 | -58.5 | -14.9 | 3.132 | 4,781 | 15.3 | +4,601 | 103 | 2.2 | 0 | 0 | 0 | 0 | 0 | 4,781 | 15.3 | +4,601 | 103 | 2.2 | 9.2 | 2021/07 | 393.5 | -3.5 | -0.9 | 3.132 | 180 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 180 | 0.6 | 0 | 0 | 0 | 9.7 | 2021/06 | 397 | +54 | +15.7 | 3.132 | 180 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 180 | 0.6 | 0 | 0 | 0 | 9.5 | 2021/05 | 343 | -74.5 | -17.8 | 3.132 | 180 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 180 | 0.6 | 0 | 0 | 0 | 11.5 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2021/04 | 417.5 | +96.5 | +30.1 | 3.132 | 180 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 180 | 0.6 | 0 | 0 | 0 | 9.9 | 2021/03 | 321 | -12 | -3.6 | 3.132 | 180 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 180 | 0.6 | 0 | 0 | 0 | 11 | 2021/02 | 333 | -2 | -0.6 | 3.132 | 180 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 180 | 0.6 | 0 | 0 | 0 | 11.2 | 2021/01 | 335 | -2.5 | -0.7 | 3.132 | 180 | 0.6 | -6,604 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 180 | 0.6 | -6,604 | 0 | 0 | 12.5 | 2020/12 | 337.5 | -10 | -2.9 | 3.132 | 6,784 | 21.7 | -8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,784 | 21.7 | -8 | 0 | 0 | 10.6 | 2020/11 | 347.5 | +45 | +14.9 | 3.132 | 6,792 | 21.7 | -15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,792 | 21.7 | -15 | 0 | 0 | 10.2 | 2020/10 | 302.5 | -3.5 | -1.1 | 3.132 | 6,807 | 21.7 | -12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,807 | 21.7 | -12 | 0 | 0 | 9.2 | 2020/09 | 306 | +14.5 | +5 | 3.132 | 6,819 | 21.8 | -15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,819 | 21.8 | -15 | 0 | 0 | 8.7 | 2020/08 | 291.5 | -48 | -14.1 | 3.132 | 6,834 | 21.8 | -6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,834 | 21.8 | -6 | 0 | 0 | 7 | 2020/07 | 339.5 | -26.5 | -7.2 | 3.132 | 6,840 | 21.8 | -16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,840 | 21.8 | -16 | 0 | 0 | 9.2 | 2020/06 | 366 | +61 | +20 | 3.132 | 6,856 | 21.9 | -17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,856 | 21.9 | -17 | 0 | 0 | 7 | 2020/05 | 305 | +31.5 | +11.5 | 3.132 | 6,873 | 21.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,873 | 21.9 | 0 | 0 | 0 | 6.1 | 2020/04 | 273.5 | +55.5 | +25.5 | 3.132 | 6,873 | 21.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,873 | 21.9 | 0 | 0 | 0 | 8.4 | 2020/03 | 218 | -84 | -27.8 | 3.132 | 6,873 | 21.9 | -8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,873 | 21.9 | -8 | 0 | 0 | 8.4 | 2020/02 | 302 | -4 | -1.3 | 3.132 | 6,881 | 22 | -15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,881 | 22 | -15 | 0 | 0 | 9.1 | 2020/01 | 306 | -29 | -8.7 | 3.132 | 6,896 | 22 | -13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,896 | 22 | -13 | 0 | 0 | 9.1 | 2019/12 | 335 | -28.5 | -7.8 | 3.132 | 6,909 | 22.1 | -8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,909 | 22.1 | -8 | 0 | 0 | 9 | 2019/11 | 363.5 | -19 | -5 | 3.132 | 6,917 | 22.1 | -8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,917 | 22.1 | -8 | 0 | 0 | 8.8 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2019/10 | 382.5 | +55.5 | +17 | 3.132 | 6,925 | 22.1 | -22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,925 | 22.1 | -22 | 0 | 0 | 9.3 | 2019/09 | 327 | +5 | +1.6 | 3.132 | 6,947 | 22.2 | -18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,947 | 22.2 | -18 | 0 | 0 | 6.1 | 2019/08 | 322 | -5 | -1.5 | 3.132 | 6,965 | 22.2 | -22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,965 | 22.2 | -22 | 0 | 0 | 6.4 | 2019/07 | 327 | +29 | +9.7 | 3.132 | 6,987 | 22.3 | -5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,987 | 22.3 | -5 | 0 | 0 | 5.5 | 2019/06 | 298 | +1.5 | +0.5 | 3.132 | 6,992 | 22.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,992 | 22.3 | 0 | 0 | 0 | 3.7 | 2019/05 | 296.5 | -41.5 | -12.3 | 3.132 | 6,992 | 22.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,992 | 22.3 | 0 | 0 | 0 | 3 | 2019/04 | 338 | +58.5 | +20.9 | 3.132 | 6,992 | 22.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,992 | 22.3 | 0 | 0 | 0 | 3.9 | 2019/03 | 279.5 | -35 | -11.1 | 3.132 | 6,992 | 22.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,992 | 22.3 | 0 | 0 | 0 | 1 | 2019/02 | 314.5 | +35 | +12.5 | 3.132 | 6,992 | 22.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,992 | 22.3 | 0 | 0 | 0 | 1.3 | 2019/01 | 279.5 | +81.5 | +41.2 | 3.132 | 6,992 | 24.4 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,992 | 24.4 | -100 | 0 | 0 | 0.5 | 2018/12 | - | - | - | 2.864 | 7,092 | 24.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,092 | 24.8 | 0 | 0 | 0 | - | 2018/11 | - | - | - | 2.864 | 7,092 | 24.8 | +27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,092 | 24.8 | +27 | 0 | 0 | - | 2018/10 | - | - | - | 2.864 | 7,065 | 24.7 | +47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,065 | 24.7 | +47 | 0 | 0 | - | 2018/09 | - | - | - | 2.864 | 7,018 | 24.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,018 | 24.5 | 0 | 0 | 0 | - | 2018/08 | - | - | - | 2.864 | 7,018 | 24.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,018 | 24.5 | 0 | 0 | 0 | - | 2018/07 | - | - | - | 2.864 | 7,018 | 24.5 | -2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,018 | 24.5 | -2 | 0 | 0 | - | 2018/06 | - | - | - | 2.864 | 7,020 | 24.5 | -16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,020 | 24.5 | -16 | 0 | 0 | - | 2018/05 | - | - | - | 2.864 | 7,036 | 24.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,036 | 24.6 | 0 | 0 | 0 | - | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2018/04 | - | - | - | 2.864 | 7,036 | 24.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,036 | 24.6 | 0 | 0 | 0 | - | 2018/03 | - | - | - | 2.864 | 7,036 | 24.6 | -18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,036 | 24.6 | -18 | 0 | 0 | - | 2018/02 | - | - | - | 2.864 | 7,054 | 24.6 | -10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,054 | 24.6 | -10 | 0 | 0 | - | 2018/01 | - | - | - | 2.864 | 7,064 | 24.7 | -36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,064 | 24.7 | -36 | 0 | 0 | - | 2017/12 | - | - | - | 2.864 | 7,100 | 24.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,100 | 24.8 | 0 | 0 | 0 | - | 2017/11 | - | - | - | 2.864 | 7,100 | 24.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,100 | 24.8 | 0 | 0 | 0 | - | 2017/10 | - | - | - | 2.864 | 7,100 | 24.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,100 | 24.8 | 0 | 0 | 0 | - | 2017/09 | - | - | - | 2.864 | 7,100 | 24.8 | -34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,100 | 24.8 | -34 | 0 | 0 | - | 2017/08 | - | - | - | - | 7,134 | 24.9 | -4,950 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,134 | 24.9 | -4,950 | 0 | 0 | - | 2017/07 | - | - | - | - | 12,084 | 42.2 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 12,084 | 42.2 | - | 0 | 0 | - |
|