≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6645 金萬林-創 / 本益比河流圖(周)

6645 金萬林-創

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.512.3+1.2+9.76%3.25%13.113.513.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
216291.2萬1261.71張/筆13.481.95N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7593.47萬541.39張/筆12.5-0.55 (-4.28%)

連續漲跌: 首日上漲  ( +1.2元 / +9.76%)

財報評分: 最新32分 / 平均38分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 金萬林-創國內第一次有擔保轉換公司債(簡稱：金萬林一，代碼：66451)於2026年12月4日發行屆滿2年，債券持有人得行使賣回權相關事宜 (公告訊息 10/05 16:32)

• 金萬林-創修訂「國內第一次有擔保轉換公司債發行及轉換辦法」業經金融監督管理委員會核准 (公告訊息 08/12 21:04)

• 金萬林-創董事會通過2026年第2季合併財務報告 (公告訊息 08/07 14:23)

• 金萬林-創2026年第二季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 15:21)

• 金萬林-創初次申請股票創新板上市時所出具之承諾事項暨其後續執行情形 (公告訊息 07/09 15:37)

• 金萬林-創受邀參加創投公會年會「臺灣證券交易所專場」之法人說明會 (公告訊息 07/07 18:38)

6645 金萬林-創 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4113.5+0.7+5.47%13.512.2-2.24---
-
-
-
-
-
-
26W4012.8+0.3+2.4%12.9512-2.24---
-
-
-
-
-
-
26W3912.5-0.1-0.79%13.112.15-2.24---
-
-
-
-
-
-
26W3812.6-0.4-3.08%13.512.35-2.24---
-
-
-
-
-
-
26W3713+0.65+5.26%13.612.15-2.24---
-
-
-
-
-
-
26W3612.35-0.05-0.4%12.6512.2-2.24---
-
-
-
-
-
-
26W3512.4-0.65-4.98%13.2512.4-2.24---
-
-
-
-
-
-
26W3413.05-0.2-1.51%13.312.7-2.24---
-
-
-
-
-
-
26W3313.25-0.35-2.57%13.613.1-2.24---
-
-
-
-
-
-
26W3213.6+0.25+1.87%13.6511.75-2.24---
-
-
-
-
-
-
26W3113.35-0.5-3.61%14.113.2-2.24---
-
-
-
-
-
-
26W3013.85+0.4+2.97%14.1513.25-2.24---
-
-
-
-
-
-
26W2913.45-2.35-14.9%16.4513.4-2.24---
-
-
-
-
-
-
26W2815.8+0.25+1.61%16.315.5-2.24---
-
-
-
-
-
-
26W2715.55+0.05+0.32%16.2515.5-2.24---
-
-
-
-
-
-
26W2615.5+0.15+0.98%17.415.5-2.24---
-
-
-
-
-
-
26W2515.35+1.2+8.48%15.614.2-2.24---
-
-
-
-
-
-
26W2414.15+1.2+9.27%14.212.2-2.24---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2312.95+1+8.37%12.9511.45-2.24---
-
-
-
-
-
-
26W2211.9500%12.3511.4-2.24---
-
-
-
-
-
-
26W2111.9500%12.111.5-2.24---
-
-
-
-
-
-
26W2011.95-1.05-8.08%12.9511.9-2.24---
-
-
-
-
-
-
26W1913+0.1+0.78%13.0512.7-2.24---
-
-
-
-
-
-
26W1812.9-0.1-0.77%13.512.75-2.24---
-
-
-
-
-
-
26W1713-0.25-1.89%13.612.8-2.24---
-
-
-
-
-
-
26W1613.25-0.25-1.85%13.4512.95-2.24---
-
-
-
-
-
-
26W1513.5+0.2+1.5%13.613.15-2.24---
-
-
-
-
-
-
26W1413.3-0.35-2.56%14.2513.15-2.36---
-
-
-
-
-
-
26W1313.65-0.3-2.15%14.3513.45-2.36---
-
-
-
-
-
-
26W1213.95-0.2-1.41%14.713.75-2.36---
-
-
-
-
-
-
26W1114.15-1.85-11.6%16.0513.95-2.36---
-
-
-
-
-
-
26W1016-1.35-7.78%1816-2.36---
-
-
-
-
-
-
26W0917.3500%17.6517.1-2.36---
-
-
-
-
-
-
26W0717.35-0.05-0.29%18.417.35-2.36---
-
-
-
-
-
-
26W0617.4-0.3-1.69%1817.35-2.36---
-
-
-
-
-
-
26W0517.7-0.1-0.56%18.217.65-2.36---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0417.8-0.4-2.2%18.217.45-2.36---
-
-
-
-
-
-
26W0318.2-0.15-0.82%18.517.5-2.36---
-
-
-
-
-
-
26W0218.35+0.4+2.23%18.3517.4-2.36---
-
-
-
-
-
-
26W0117.95-0.4-2.18%1917.7-2.41---
-
-
-
-
-
-
25W5218.35+0.15+0.82%2018-2.41---
-
-
-
-
-
-
25W5118.2-0.05-0.27%18.717.65-2.41---
-
-
-
-
-
-
25W5018.25-0.7-3.69%1917.45-2.41---
-
-
-
-
-
-
25W4918.95+0.05+0.26%19.318.75-2.41---
-
-
-
-
-
-
25W4818.9+0.4+2.16%18.918.25-2.41---
-
-
-
-
-
-
25W4718.5-1.3-6.57%19.918.25-2.41---
-
-
-
-
-
-
25W4619.8-1.4-6.6%21.3519.4-2.41---
-
-
-
-
-
-
25W4521.2-0.6-2.75%22.821.15-2.41---
-
-
-
-
-
-
25W4421.8-4.5-17.1%26.4521.15-2.41---
-
-
-
-
-
-
25W4326.3+4.6+21.2%26.320.55-2.41---
-
-
-
-
-
-
25W4221.7-1.45-6.26%23.1521.1-2.41---
-
-
-
-
-
-
25W4123.15+0.1+0.43%23.322.45-2.41---
-
-
-
-
-
-
25W4023.05-0.55-2.33%23.5523-2.69---
-
-
-
-
-
-
25W3923.6+0.3+1.29%2523.1-2.69---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3823.3-0.7-2.92%24.223.1-2.69---
-
-
-
-
-
-
25W3724+0.6+2.56%24.9523.05-2.69---
-
-
-
-
-
-
25W3623.4+1.1+4.93%2421.45-2.69---
-
-
-
-
-
-
25W3522.3+2.9+14.9%23.418.7-2.69---
-
-
-
-
-
-
25W3419.4+0.5+2.65%19.9518.85-2.69---
-
-
-
-
-
-
25W3318.9+0.3+1.61%19.9518.6-2.69---
-
-
-
-
-
-
25W3218.6+1.05+5.98%18.917.55-2.69---
-
-
-
-
-
-
25W3117.55+0.5+2.93%1817.1-2.69---
-
-
-
-
-
-
25W3017.05-0.25-1.45%17.516.2-2.69---
-
-
-
-
-
-
25W2917.3-0.95-5.21%18.216.9-2.69---
-
-
-
-
-
-
25W2818.25-0.45-2.41%19.217.85-2.69---
-
-
-
-
-
-
25W2718.7-1.3-6.5%20.318.5-2.75---
-
-
-
-
-
-
25W262000%21.3519.25-2.75---
-
-
-
-
-
-
25W2520+0.1+0.5%20.518.6-2.75---
-
-
-
-
-
-
25W2419.9-2.05-9.34%21.9519.8-2.75---
-
-
-
-
-
-
25W2321.95+1.75+8.66%21.9519.8-2.75---
-
-
-
-
-
-
25W2220.2+0.9+4.66%20.518.9-2.75---
-
-
-
-
-
-
25W2119.3-0.6-3.02%20.7518.75-2.75---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2019.9-1.3-6.13%21.219.9-2.75---
-
-
-
-
-
-
25W1921.2-1.05-4.72%22.320.4-2.75---
-
-
-
-
-
-
25W1822.25+0.5+2.3%22.320.9-2.75---
-
-
-
-
-
-
25W1721.75+1+4.82%2219.65-2.75---
-
-
-
-
-
-
25W1620.75+2+10.7%2217.8-2.75---
-
-
-
-
-
-
25W1518.75-2.25-10.7%2016.4-2.75---
-
-
-
-
-
-
25W1421-0.95-4.33%21.5520.95-2.81---
-
-
-
-
-
-
25W1321.95-1.05-4.57%22.8521.85-2.81---
-
-
-
-
-
-
25W1223+0.65+2.91%23.3522.15-2.81---
-
-
-
-
-
-
25W1122.35-0.7-3.04%23.322.2-2.81---
-
-
-
-
-
-
25W1023.05-0.55-2.33%23.7522.95-2.81---
-
-
-
-
-
-
25W0923.6-0.05-0.21%2423.5-2.81---
-
-
-
-
-
-
25W0823.65-0.15-0.63%2423.55-2.81---
-
-
-
-
-
-
25W0723.8+0.3+1.28%24.0523.5-2.81---
-
-
-
-
-
-
25W0623.5+0.1+0.43%23.623.25-2.81---
-
-
-
-
-
-
25W0423.4-0.15-0.64%23.8523.35-2.81---
-
-
-
-
-
-
25W0323.55-0.35-1.46%23.923.35-2.81---
-
-
-
-
-
-
25W0223.900%24.523.6-2.81---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0123.900%23.9523.4-3.02---
-
-
-
-
-
-
24W5223.9-1.8-7%26.123.35-3.02---
-
-
-
-
-
-
24W5125.7+0.85+3.42%2624.25-3.02---
-
-
-
-
-
-
24W5024.85-1.15-4.42%27.224.85-3.02---
-
-
-
-
-
-
24W4926-2-7.14%2825.8-3.02---
-
-
-
-
-
-
24W4828+0.15+0.54%2826.55-3.02---
-
-
-
-
-
-
24W4727.85+0.55+2.01%2826.3-3.02---
-
-
-
-
-
-
24W4627.3-1.3-4.55%28.5526-3.02---
-
-
-
-
-
-
24W4528.6+3.6+14.4%29.525.2-3.02---
-
-
-
-
-
-
24W4425-0.1-0.4%2623.2-3.02---
-
-
-
-
-
-
24W4325.1-1.7-6.34%2724-3.02---
-
-
-
-
-
-
24W4226.8-1.5-5.3%28.3526.5-3.02---
-
-
-
-
-
-
24W4128.3-0.3-1.05%28.828-3.02---
-
-
-
-
-
-
24W4028.6-0.15-0.52%29.728.5-2.93---
-
-
-
-
-
-
24W3928.75+0.4+1.41%29.0528-2.93---
-
-
-
-
-
-
24W3828.35-0.05-0.18%28.8528.3-2.93---
-
-
-
-
-
-
24W3728.4+0.5+1.79%30.727.95-2.93---
-
-
-
-
-
-
24W3627.9-1.95-6.53%29.7527.9-2.93---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3529.85-0.45-1.49%30.629.65-2.93---
-
-
-
-
-
-
24W3430.3+0.2+0.66%30.9529.35-2.93---
-
-
-
-
-
-
24W3330.1-1.9-5.94%3230-2.93---
-
-
-
-
-
-
24W3232-3-8.57%34.931.5-2.93---
-
-
-
-
-
-
24W3135-2-5.41%36.234.2-2.93---
-
-
-
-
-
-
24W3037+1.05+2.92%37.0534.4-2.93---
-
-
-
-
-
-
24W2935.95-1.35-3.62%37.535.05-2.93---
-
-
-
-
-
-
24W2837.3+0.3+0.81%38.236.6-2.93---
-
-
-
-
-
-
24W2737-0.65-1.73%38.4537-2.93---
-
-
-
-
-
-
24W2637.65+0.15+0.4%38.536.95-2.77---
-
-
-
-
-
-
24W2537.5+0.25+0.67%38.4536.55-2.77---
-
-
-
-
-
-
24W2437.25+0.1+0.27%37.4536.9-2.77---
-
-
-
-
-
-
24W2337.15+0.15+0.41%3836.9-2.77---
-
-
-
-
-
-
24W2237-0.5-1.33%38.837-2.77---
-
-
-
-
-
-
24W2137.5-1.8-4.58%4037.3-2.77---
-
-
-
-
-
-
24W2039.3+0.5+1.29%39.3537.35-2.77---
-
-
-
-
-
-
24W1938.8-0.15-0.39%39.9538.1-2.77---
-
-
-
-
-
-
24W1838.95-0.4-1.02%40.3538.55-2.77---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1739.35+2.2+5.92%4237.8-2.77---
-
-
-
-
-
-
24W1637.15-1.15-3%38.937.1-2.77---
-
-
-
-
-
-
24W1538.3-0.15-0.39%40.638.1-2.77---
-
-
-
-
-
-
24W1438.4500%39.238.45-2.77---
-
-
-
-
-
-
24W1338.45+0.95+2.53%38.736.8-2.73---
-
-
-
-
-
-
24W1237.5-1.85-4.7%40.237-2.73---
-
-
-
-
-
-
24W1139.35-3.65-8.49%44.239.05-2.73---
-
-
-
-
-
-
24W1043+0.9+2.14%43.642-2.73---
-
-
-
-
-
-
24W0942.1-1-2.32%44.741.85-2.73---
-
-
-
-
-
-
24W0843.1-3.2-6.91%46.341.7-2.73---
-
-
-
-
-
-
24W0746.3+5+12.1%47.441.45-2.73---
-
-
-
-
-
-
24W0641.3+2.95+7.69%41.838.4-2.73---
-
-
-
-
-
-
24W0538.35+1.2+3.23%40.136.7-2.73---
-
-
-
-
-
-
24W0437.15+0.95+2.62%37.4535.1-2.73---
-
-
-
-
-
-
24W0336.2-0.75-2.03%37.635.3-2.73---
-
-
-
-
-
-
24W0236.95-1.35-3.52%38.636.45-2.73---
-
-
-
-
-
-
24W0138.3+1.4+3.79%38.8537-2.73---
-
-
-
-
-
-
23W5236.9+0.5+1.37%36.934.15-2.22---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5136.4+6.4+21.3%38.435.1-2.22---
-
-
-
-
-
-