≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6648 斯其大 / 本益比河流圖(周)

6648 斯其大

日期: 10/07
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.9513.85+0.1+0.72%3.97%13.851413.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4460.17萬281.58張/筆13.571.21N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5373.17萬281.89張/筆13.85-0.6 (-4.15%)

連續漲跌: 首日上漲  ( +0.1元 / +0.72%)

財報評分: 最新25分 / 平均32分

新聞及公告

• 斯其大2026年第二次私募普通股股款繳納完成暨增資基準日 (公告訊息 08/24 15:33)

• 更正公告董事會決議辦理2026年度第二次私募普通股定價及相關事宜(更正與斯其大關係) (公告訊息 08/18 18:13)

• 斯其大背書保證額度達「資金貸與及背書保證處理準則」第二十五條第一項第二款、第三款、第四款之規定 (公告訊息 08/12 17:54)

• 斯其大背書保證額度達「資金貸與及背書保證處理準則」第二十五條第一項第一款之規定 (公告訊息 08/12 17:53)

• 斯其大董事會通過資金貸與子公司華新儀錶額度達 「資金貸與及背書保證處理準則」第二十二條第一項第三款之規定 (公告訊息 08/12 17:53)

• 斯其大董事會通過虧損撥補案-不發放2026年上半年度股利 (公告訊息 08/12 17:32)

• 董事會決議辦理2026年度第二次私募普通股定價及相關事宜 (公告訊息 08/12 17:20)

• 代重要子公司華新儀錶(股)公司公告董事會決議不分派2026年上半年度股利 (公告訊息 08/12 17:09)

• 斯其大2026年第二季合併財務報告業經提報董事會通過 (公告訊息 08/12 15:11)

• 更正斯其大2025年度股東會年報部份內容 (公告訊息 07/23 18:26)

• 斯其大2026年第一次私募普通股收足股款暨增資基準日 (公告訊息 07/23 16:23)

• 代斯其大之重要子公司華新儀錶公告新任總經理 (公告訊息 07/17 15:03)

• 董事會決議辦理2026年度第一次私募普通股定價及相關事宜 (公告訊息 07/09 18:36)

• 董事會通過斯其大日本株式會社河北農場及日本儲能電場終止投資案 (公告訊息 06/25 16:06)

6648 斯其大 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(825.1)		最低
PER
(12.7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4113.95-0.5-3.46%14.513.45-1.43---
-
-
-
-
-
-
26W4014.45-0.25-1.7%14.813.9-1.43---
-
-
-
-
-
-
26W3914.7-0.8-5.16%15.114.25-1.43---
-
-
-
-
-
-
26W3815.5+0.65+4.38%15.514.2-1.43---
-
-
-
-
-
-
26W3714.85-0.75-4.81%15.614.3-1.43---
-
-
-
-
-
-
26W3615.6+0.25+1.63%16.114.7-1.43---
-
-
-
-
-
-
26W3515.35-0.35-2.23%16.215.35-1.43---
-
-
-
-
-
-
26W3415.7+0.15+0.96%16.3514.85-1.43---
-
-
-
-
-
-
26W3315.55-0.2-1.27%16.3515-1.43---
-
-
-
-
-
-
26W3215.75+1.15+7.88%16.114.6-1.43---
-
-
-
-
-
-
26W3114.6-0.7-4.58%15.3513.9-1.43---
-
-
-
-
-
-
26W3015.3+0.35+2.34%15.314.35-1.43---
-
-
-
-
-
-
26W2914.95-0.6-3.86%15.4514.7-1.43---
-
-
-
-
-
-
26W2815.55-0.35-2.2%16.414.95-1.43---
-
-
-
-
-
-
26W2715.9-0.55-3.34%16.815.75-1.43---
-
-
-
-
-
-
26W2616.45+0.05+0.3%17.516.25-1.43---
-
-
-
-
-
-
26W2516.4-0.7-4.09%17.1516.25-1.43---
-
-
-
-
-
-
26W2417.1-2-10.5%18.716.35-1.43---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(825.1)		最低
PER
(12.7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2319.1+2.7+16.5%19.5515.4-1.43---
-
-
-
-
-
-
26W2216.4+0.1+0.61%17.3515.65-1.43---
-
-
-
-
-
-
26W2116.3-0.55-3.26%16.815.7-1.43---
-
-
-
-
-
-
26W2016.85-1.35-7.42%18.816.8-1.43---
-
-
-
-
-
-
26W1918.2-0.7-3.7%19.4517.7-1.43---
-
-
-
-
-
-
26W1818.9-1.2-5.97%20.318.9-1.43---
-
-
-
-
-
-
26W1720.1+1.5+8.06%24.118.1-1.43---
-
-
-
-
-
-
26W1618.6-0.2-1.06%19.4517.9-1.43---
-
-
-
-
-
-
26W1518.8+0.55+3.01%19.7518.25-1.43---
-
-
-
-
-
-
26W1418.25-1.35-6.89%19.317.9-1.43---
-
-
-
-
-
-
26W1319.6+1.1+5.95%20.318.4-1.43---
-
-
-
-
-
-
26W1218.5+0.5+2.78%18.717.1-1.43---
-
-
-
-
-
-
26W1118-4.1-18.6%22.117.9-1.43---
-
-
-
-
-
-
26W1022.1-0.7-3.07%23.1521.25-1.43---
-
-
-
-
-
-
26W0922.8-1.25-5.2%24.0522.1-1.43---
-
-
-
-
-
-
26W0724.05-0.05-0.21%24.122.8-1.43---
-
-
-
-
-
-
26W0624.1-0.7-2.82%24.823.2-1.43---
-
-
-
-
-
-
26W0524.8+0.65+2.69%2523.5-1.43---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(825.1)		最低
PER
(12.7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0424.15-0.15-0.62%25.123.9-1.43---
-
-
-
-
-
-
26W0324.3-0.4-1.62%25.123.9-1.43---
-
-
-
-
-
-
26W0224.7-0.2-0.8%26.2523.75-1.43---
-
-
-
-
-
-
26W0124.9-0.35-1.39%26.124.9-1.43---
-
-
-
-
-
-
25W5225.25-0.75-2.88%2624.7-1.43---
-
-
-
-
-
-
25W5126-0.45-1.7%2724.9-1.43---
-
-
-
-
-
-
25W5026.45-0.9-3.29%27.826-1.43---
-
-
-
-
-
-
25W4927.3500%27.926.55-1.43---
-
-
-
-
-
-
25W4827.3500%28.1526.05-1.43---
-
-
-
-
-
-
25W4727.35+0.5+1.86%27.526.35-1.43---
-
-
-
-
-
-
25W4626.85-0.3-1.1%27.726.8-1.43---
-
-
-
-
-
-
25W4527.15-0.2-0.73%2826.9-1.43---
-
-
-
-
-
-
25W4427.35-2.1-7.13%3026.9-1.43---
-
-
-
-
-
-
25W4329.45+1.75+6.32%30.527.1-1.43---
-
-
-
-
-
-
25W4227.7+1.1+4.14%27.7525.45-1.43---
-
-
-
-
-
-
25W4126.6-0.4-1.48%27.525.95-1.43---
-
-
-
-
-
-
25W4027-0.1-0.37%27.627-1.43---
-
-
-
-
-
-
25W3927.1+1.1+4.23%27.125.9-1.43---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(825.1)		最低
PER
(12.7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3826-0.85-3.17%27.0525.5-1.43---
-
-
-
-
-
-
25W3726.85-0.15-0.56%27.8526.1-1.43---
-
-
-
-
-
-
25W3627-2.2-7.53%29.3526.9-1.43---
-
-
-
-
-
-
25W3529.200%29.228-1.43---
-
-
-
-
-
-
25W3429.2+0.5+1.74%29.728.35-1.43---
-
-
-
-
-
-
25W3328.7-1.15-3.85%30.328.25-1.43---
-
-
-
-
-
-
25W3229.85+0.85+2.93%30.128.5-1.43---
-
-
-
-
-
-
25W3129-0.75-2.52%29.828.5-1.43---
-
-
-
-
-
-
25W3029.75+0.35+1.19%30.429-1.43---
-
-
-
-
-
-
25W2929.4+0.9+3.16%30.427.35-1.43---
-
-
-
-
-
-
25W2828.5-1.7-5.63%30.7527.9-1.43---
-
-
-
-
-
-
25W2730.2-0.45-1.47%30.829.9-1.43---
-
-
-
-
-
-
25W2630.65+0.45+1.49%3129.95-1.43---
-
-
-
-
-
-
25W2530.2+2.2+7.86%30.427.9-1.43---
-
-
-
-
-
-
25W2428+3.1+12.4%28.524.7-1.43---
-
-
-
-
-
-
25W2324.9-0.3-1.19%25.2524.9-1.43---
-
-
-
-
-
-
25W2225.200%25.2524.55-1.43---
-
-
-
-
-
-
25W2125.200%25.6524.65-1.43---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(825.1)		最低
PER
(12.7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2025.2-0.05-0.2%25.925-1.43---
-
-
-
-
-
-
25W1925.25-0.25-0.98%25.8524.25-1.43---
-
-
-
-
-
-
25W1825.5-0.3-1.16%26.2524.95-1.43---
-
-
-
-
-
-
25W1725.8+3.5+15.7%26.622-1.43---
-
-
-
-
-
-
25W1622.3+0.05+0.22%22.321.25-1.43---
-
-
-
-
-
-
25W1522.25-2.85-11.4%24.121.75-1.43---
-
-
-
-
-
-
25W1425.1+0.1+0.4%25.124.65-1.43---
-
-
-
-
-
-
25W1325-0.55-2.15%26.324.5-1.43---
-
-
-
-
-
-
25W1225.55+0.55+2.2%26.524.7-1.43---
-
-
-
-
-
-
25W1125-2.35-8.59%27.924.25-1.43---
-
-
-
-
-
-
25W1027.35-0.65-2.32%28.326.8-1.43---
-
-
-
-
-
-
25W0928-0.15-0.53%28.427.95-1.43---
-
-
-
-
-
-
25W0828.15+0.05+0.18%28.527.9-1.43---
-
-
-
-
-
-
25W0728.1+0.25+0.9%28.527.55-1.43---
-
-
-
-
-
-
25W0627.85+0.8+2.96%28.4526.5-1.43---
-
-
-
-
-
-
25W0427.05+1.35+5.25%27.225.5-1.43---
-
-
-
-
-
-
25W0325.7+0.1+0.39%26.125.1-1.43---
-
-
-
-
-
-
25W0225.6-0.6-2.29%26.224.9-1.43---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(825.1)		最低
PER
(12.7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0126.2+1.1+4.38%26.524.2-3.27---
-
-
-
-
-
-
24W5225.1-0.1-0.4%25.422-3.27---
-
-
-
-
-
-
24W5125.2-0.45-1.75%26.623.7-3.27---
-
-
-
-
-
-
24W5025.65+0.15+0.59%2725.4-3.27---
-
-
-
-
-
-
24W4925.5-0.35-1.35%26.725-3.27---
-
-
-
-
-
-
24W4825.85-1.35-4.96%29.425.5-3.27---
-
-
-
-
-
-
24W4727.2+0.7+2.64%27.226.2-3.27---
-
-
-
-
-
-
24W4626.5-0.2-0.75%27.126.2-3.27---
-
-
-
-
-
-
24W4526.7+0.2+0.75%2725.5-3.27---
-
-
-
-
-
-
24W4426.5+0.55+2.12%26.7525.8-3.27---
-
-
-
-
-
-
24W4325.95-1.05-3.89%27.225.4-3.27---
-
-
-
-
-
-
24W4227-0.6-2.17%27.8525.95-3.27---
-
-
-
-
-
-
24W4127.6-0.3-1.08%28.126.95-3.27---
-
-
-
-
-
-
24W4027.9-0.85-2.96%2927.4-3.27---
-
-
-
-
-
-
24W3928.75-2.35-7.56%30.8528.4-3.27---
-
-
-
-
-
-
24W3831.1-2.1-6.33%32.630.5-3.27---
-
-
-
-
-
-
24W3733.2+0.2+0.61%34.4530.4-3.27---
-
-
-
-
-
-
24W3633-0.3-0.9%34.1532.55-3.27---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(825.1)		最低
PER
(12.7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3533.3-1.35-3.9%34.6533-3.27---
-
-
-
-
-
-
24W3434.65-0.5-1.42%35.534.15-3.27---
-
-
-
-
-
-
24W3335.15-1.95-5.26%38.3533.7-3.27---
-
-
-
-
-
-
24W3237.1+1.6+4.51%37.6532.7-3.27---
-
-
-
-
-
-
24W3135.5+3.2+9.91%35.732.5-3.27---
-
-
-
-
-
-
24W3032.3-3.05-8.63%35.3530.9-3.27---
-
-
-
-
-
-
24W2935.35+2+6%36.1533-3.27---
-
-
-
-
-
-
24W2833.35+3.4+11.4%34.4529.9-3.27---
-
-
-
-
-
-
24W2729.95-0.1-0.33%31.129.5-3.27---
-
-
-
-
-
-
24W2630.05+1.7+6%30.7528-3.27---
-
-
-
-
-
-
24W2528.35+2.85+11.2%28.3525-3.27---
-
-
-
-
-
-
24W2425.5+0.3+1.19%2625-3.27---
-
-
-
-
-
-
24W2325.2-1.15-4.36%26.4524.9-3.27---
-
-
-
-
-
-
24W2226.35+1.65+6.68%2824.5-3.27---
-
-
-
-
-
-
24W2124.7-0.45-1.79%25.823.4-3.27---
-
-
-
-
-
-
24W2025.15-0.15-0.59%2624-3.27---
-
-
-
-
-
-
24W1925.3-0.8-3.07%26.7524.7-3.27---
-
-
-
-
-
-
24W1826.1-0.4-1.51%28.325.7-3.27---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(825.1)		最低
PER
(12.7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1726.5-4.8-15.3%32.626.15-3.27---
-
-
-
-
-
-
24W1631.3+4.55+17%32.8526.25-3.27---
-
-
-
-
-
-
24W1526.75-0.45-1.65%28.625.65-3.27---
-
-
-
-
-
-
24W1427.2+1.35+5.22%2825.5-3.27---
-
-
-
-
-
-
24W1325.85+0.5+1.97%26.325-3.27---
-
-
-
-
-
-
24W1225.35-0.05-0.2%2624.15-3.27---
-
-
-
-
-
-
24W1125.4-0.8-3.05%26.525.05-3.27---
-
-
-
-
-
-
24W1026.200%26.926.1-3.27---
-
-
-
-
-
-
24W0926.2+1.8+7.38%2824.2-3.27---
-
-
-
-
-
-
24W0824.4+0.25+1.04%2523.8-3.27---
-
-
-
-
-
-
24W0724.15+0.1+0.42%24.7523.7-3.27---
-
-
-
-
-
-
24W0624.05-0.35-1.43%2523.95-3.27---
-
-
-
-
-
-
24W0524.4-0.05-0.2%25.3524.15-3.27---
-
-
-
-
-
-
24W0424.45+0.1+0.41%24.824-3.27---
-
-
-
-
-
-
24W0324.35-0.35-1.42%24.924-3.27---
-
-
-
-
-
-
24W0224.7+0.1+0.41%24.9523.9-3.27---
-
-
-
-
-
-
24W0124.6-0.3-1.2%2524.1-3.27---
-
-
-
-
-
-
23W5224.900%25.4524.3-2.38---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(825.1)		最低
PER
(12.7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5124.9-0.15-0.6%2624-2.38---
-
-
-
-
-
-
23W5025.05-2.75-9.89%28.124.2-2.38---
-
-
-
-
-
-
23W4927.8-0.7-2.46%29.3527.5-2.38---
-
-
-
-
-
-
23W4828.5+1.45+5.36%28.626.7-2.38---
-
-
-
-
-
-
23W4727.05-0.25-0.92%27.8526.45-2.38---
-
-
-
-
-
-
23W4627.3+2.7+11%28.124.35-2.38---
-
-
-
-
-
-
23W4524.6+1.6+6.96%25.123.3-2.38---
-
-
-
-
-
-
23W4423-0.05-0.22%23.522.4-2.38---
-
-
-
-
-
-
23W4323.05-1.5-6.11%24.722.85-2.38---
-
-
-
-
-
-
23W4224.55-0.05-0.2%25.123.9-2.38---
-
-
-
-
-
-
23W4124.6-0.9-3.53%25.523.6-2.38---
-
-
-
-
-
-
23W4025.5-0.2-0.78%26.125.2-2.38---
-
-
-
-
-
-
23W3925.7-0.85-3.2%26.7525.4-2.38---
-
-
-
-
-
-
23W3826.55+0.9+3.51%2725.65-2.38---
-
-
-
-
-
-
23W3725.65+0.3+1.18%26.4525.05-2.38---
-
-
-
-
-
-
23W3625.35-0.25-0.98%25.6524.6-2.38---
-
-
-
-
-
-
23W3525.6-0.8-3.03%26.8524.5-2.38---
-
-
-
-
-
-
23W3426.4+1.3+5.18%26.724.8-2.38---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(825.1)		最低
PER
(12.7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3325.1-1.85-6.86%27.3524.9-2.38---
-
-
-
-
-
-
23W3226.95+2.95+12.3%2823.3-2.38---
-
-
-
-
-
-
23W3124-2.9-10.8%27.2522.55-2.38---
-
-
-
-
-
-
23W3026.9+3+12.6%27.0517.6-2.38---
-
-
-
-
-
-
23W2923.9+0.2+0.84%24.6522.3-2.38---
-
-
-
-
-
-
23W2823.7-1.1-4.44%25.323.05-2.38---
-
-
-
-
-
-
23W2724.8+0.2+0.81%25.423.8-2.38---
-
-
-
-
-
-
23W2624.6-0.55-2.19%25.6524.25-2.38---
-
-
-
-
-
-
23W2525.15+0.2+0.8%25.2524.7-2.38---
-
-
-
-
-
-
23W2424.95+0.05+0.2%25.524.7-2.38---
-
-
-
-
-
-
23W2324.9-1-3.86%26.224.8-2.38---
-
-
-
-
-
-
23W2225.9-0.05-0.19%26.4524.9-2.38---
-
-
-
-
-
-
23W2125.95-0.7-2.63%28.7525.65-2.38---
-
-
-
-
-
-
23W2026.65+0.75+2.9%26.824.75-2.38---
-
-
-
-
-
-
23W1925.9-0.75-2.81%26.6524.8-2.38---
-
-
-
-
-
-
23W1826.65+0.9+3.5%26.6525.3-2.38---
-
-
-
-
-
-
23W1725.75-1.75-6.36%27.525.6-2.38---
-
-
-
-
-
-
23W1627.5-0.05-0.18%28.3527.05-2.38---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(825.1)		最低
PER
(12.7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1527.55-0.3-1.08%28.1527.25-2.38---
-
-
-
-
-
-
23W1427.85-0.15-0.54%28.1527-2.38825.1791.4816.3
0.34
0.48
0.61
0.75
0.89
1.02
23W1328-0.1-0.36%28.527.5-2.38291.9281.6286.7
0.98
1.37
1.76
2.15
2.54
2.93
23W1228.100%29.527.5-2.38183170.6174.3
1.61
2.26
2.9
3.55
4.19
4.84
23W1128.1-1.4-4.75%29.7527.25-2.38132.4121.3125.1
2.25
3.15
4.04
4.94
5.84
6.74
23W1029.5-1.35-4.38%30.929.1-2.38107.2101102.3
2.88
4.04
5.19
6.34
7.49
8.65
23W0930.85-0.4-1.28%32.130.4-2.3891.2586.4287.7
3.52
4.92
6.33
7.74
9.15
10.55
23W0831.25-0.55-1.73%32.4530.85-2.3878.1474.2875.25
4.15
5.81
7.48
9.14
10.8
12.46
23W0731.8-0.15-0.47%3329.9-2.3868.9262.4466.41
4.79
6.7
8.62
10.53
12.45
14.36
23W0631.95-1.9-5.61%34.6527.1-2.3863.8949.9758.91
5.42
7.59
9.76
11.93
14.1
16.27
23W0533.85+0.75+2.27%35.8533-2.3859.1754.4755.87
6.06
8.48
10.91
13.33
15.75
18.18
23W0333.1-0.4-1.19%33.3532.9-2.3849.8249.1549.45
6.69
9.37
12.05
14.73
17.4
20.08
23W0233.5-3.1-8.47%38.133-2.3851.9845.0245.71
7.33
10.26
13.19
16.12
19.06
21.99
23W0136.6+6.7+22.4%38.129.1-2.3847.8436.5445.95
7.96
11.15
14.34
17.52
20.71
23.89
22W5329.9-0.1-0.33%30.2290.8635.1233.7234.77
8.6
12.04
15.48
18.92
22.36
25.8
22W5230-1.85-5.81%32.2290.8636.2532.6533.77
8.88
12.44
15.99
19.54
23.09
26.65
22W5131.85-8.15-20.4%3929.60.8642.5532.334.75
9.16
12.83
16.5
20.16
23.83
27.49
22W5040+11.4+39.9%43.9528.70.8646.5230.3842.34
9.45
13.23
17
20.78
24.56
28.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(825.1)		最低
PER
(12.7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4928.6+0.9+3.25%30.527.20.8631.3527.9629.4
9.73
13.62
17.51
21.4
25.3
29.19
22W4827.7-1.6-5.46%29.827.650.8629.7627.6227.67
10.01
14.02
18.02
22.03
26.03
30.04
22W4729.3+2.35+8.72%31.2526.90.8630.3626.1328.46
10.29
14.41
18.53
22.65
26.76
30.88
22W4626.95+0.15+0.56%27.426.850.8625.9125.3925.48
10.58
14.81
19.04
23.27
27.5
31.73
22W4526.8-0.2-0.74%27.526.40.8625.3324.3124.68
10.86
15.2
19.55
23.89
28.23
32.58
22W4427-1.4-4.93%28.826.750.8625.8524.0124.23
11.14
15.6
20.05
24.51
28.97
33.42
22W4328.4-0.45-1.56%2927.80.8625.3924.3424.86
11.42
15.99
20.56
25.13
29.7
34.27
22W4228.85-0.15-0.52%29.0527.70.8624.8223.6624.65
11.71
16.39
21.07
25.75
30.44
35.12
22W4129-1-3.33%30.4290.8625.3624.1924.19
11.99
16.78
21.58
26.37
31.17
35.96
22W4030-2.65-8.12%3328.90.8626.8923.5524.45
12.27
17.18
22.09
27
31.9
36.81
22W3932.65-0.85-2.54%33.3532.050.8626.5725.5326.01
12.55
17.57
22.6
27.62
32.64
37.66
22W3833.5+1+3.08%35.1532.450.8627.3925.2826.1
12.84
17.97
23.1
28.24
33.37
38.51
22W3732.5-0.35-1.07%32.832.050.862524.4324.78
13.12
18.36
23.61
28.86
34.11
39.35
22W3632.85-0.15-0.45%3331.70.8624.6323.6624.51
13.4
18.76
24.12
29.48
34.84
40.2
22W3533-2.2-6.25%35.2532.350.8625.7623.6424.12
13.68
19.16
24.63
30.1
35.57
41.05
22W3435.2-3.6-9.28%38.4531.850.8627.5322.8125.21
13.96
19.55
25.14
30.72
36.31
41.89
22W3338.8+2.85+7.93%39.235.80.8627.5125.1327.23
14.25
19.95
25.64
31.34
37.04
42.74
22W3235.95-1-2.71%36.835.350.8625.3324.3324.74
14.53
20.34
26.15
31.96
37.78
43.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(825.1)		最低
PER
(12.7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3136.95-2.05-5.26%39.135.90.8626.424.2424.95
14.81
20.74
26.66
32.59
38.51
44.44
22W3039-0.6-1.52%40.1536.850.8626.624.4125.84
15.09
21.13
27.17
33.21
39.24
45.28
22W2939.6-1.05-2.58%41.7539.60.8627.1525.7525.75
15.38
21.53
27.68
33.83
39.98
46.13
22W2840.65-2.35-5.47%4339.80.8627.4625.4225.96
15.66
21.92
28.19
34.45
40.71
46.98
22W2743-1.75-3.91%4742.850.8629.4826.8826.97
15.94
22.32
28.69
35.07
41.45
47.82
22W2644.75-1.2-2.61%46.542.50.8628.6626.227.58
16.22
22.71
29.2
35.69
42.18
48.67
22W2545.95+2.55+5.88%45.9539.850.8627.8424.1427.84
16.51
23.11
29.71
36.31
42.92
49.52
22W2443.4+0.25+0.58%46.1543.050.8627.4925.6425.85
16.79
23.5
30.22
36.93
43.65
50.36
22W2343.15-1.7-3.79%47.1543.050.8627.6225.2225.28
17.07
23.9
30.73
37.56
44.38
51.21
22W2244.85+1.5+3.46%45.8542.70.8626.4224.6125.85
17.35
24.29
31.24
38.18
45.12
52.06
22W2143.35-1.6-3.56%45.0542.950.8625.5524.3524.58
17.64
24.69
31.74
38.8
45.85
52.91
22W2044.95-1.65-3.54%47.141.150.8626.2922.9725.09
17.92
25.08
32.25
39.42
46.59
53.75
22W1946.6-4.4-8.63%51.5450.8628.324.7325.6
18.2
25.48
32.76
40.04
47.32
54.6
22W1851-0.8-1.54%51.847.550.8628.0325.7327.59
18.48
25.88
33.27
40.66
48.05
55.45
22W1751.8-1.8-3.36%53.651.20.8628.5627.2927.61
18.76
26.27
33.78
41.28
48.79
56.29
22W1653.6-0.9-1.65%5551.90.8628.8827.2528.14
19.05
26.67
34.28
41.9
49.52
57.14
22W1554.5+1+1.87%56.7530.8629.3327.4228.2
19.33
27.06
34.79
42.52
50.26
57.99
22W1453.5+1.9+3.68%54.750.80.8627.8925.927.28
19.61
27.46
35.3
43.15
50.99
58.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(825.1)		最低
PER
(12.7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1351.6+0.2+0.39%52.249.80.8626.2425.0325.94
19.89
27.85
35.81
43.77
51.72
59.68
22W1251.4-3.2-5.86%54.647.450.8627.0623.5225.48
20.18
28.25
36.32
44.39
52.46
60.53
22W1154.6+3.5+6.85%56.347.50.8627.5223.2226.69
20.46
28.64
36.83
45.01
53.19
61.38
22W1051.1+2.5+5.14%51.648.60.8624.8823.4324.64
20.74
29.04
37.33
45.63
53.93
62.22
22W0948.6-1.6-3.19%50.347.60.8623.9322.6423.12
21.02
29.43
37.84
46.25
54.66
63.07
22W0850.200%50.248.10.8623.5622.5823.56
21.31
29.83
38.35
46.87
55.4
63.92
22W0750.2-1.4-2.71%5248.050.8624.0922.2623.25
21.59
30.22
38.86
47.49
56.13
64.76
22W0551.6+3.1+6.39%53.2490.8624.3222.423.59
21.87
30.62
39.37
48.12
56.86
65.61
22W0448.5+0.6+1.25%50.543.10.8622.819.4621.89
22.15
31.01
39.88
48.74
57.6
66.46
22W0347.9-4.6-8.76%54.947.550.8624.4721.1921.35
22.44
31.41
40.38
49.36
58.33
67.31
22W0252.5-2.9-5.23%54.651.20.8624.0322.5423.11
22.72
31.8
40.89
49.98
59.07
68.15
22W0155.4-3.8-6.42%59.453.42.325.8323.2224.09
23
32.2
41.4
50.6
59.8
69
21W5259.2-1.8-2.95%60.9592.325.82525.08
23.6
33.05
42.49
51.93
61.37
70.81
21W516100%6259.62.325.6124.6225.2
24.21
33.89
43.57
53.26
62.94
72.62
21W5061-2.3-3.63%63.960.82.325.7524.524.59
24.81
34.74
44.66
54.59
64.51
74.44
21W4963.3+0.3+0.48%63.862.12.325.124.4324.91
25.42
35.58
45.75
55.91
66.08
76.25
21W4863-0.1-0.16%64.7622.324.8723.8324.21
26.02
36.43
46.84
57.24
67.65
78.06
21W4763.1-0.4-0.63%65.361.22.324.5322.9923.7
26.62
37.27
47.92
58.57
69.22
79.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(825.1)		最低
PER
(12.7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4663.5-1.3-2.01%67.960.52.324.9422.2223.32
27.23
38.12
49.01
59.9
70.79
81.68
21W4564.8-1.9-2.85%67.463.12.324.2222.6723.28
27.83
38.96
50.1
61.23
72.36
83.49
21W4466.7-0.9-1.33%6864.72.323.9122.7523.46
28.44
39.81
51.18
62.56
73.93
85.31
21W4367.6-0.4-0.59%68.366.22.323.5222.823.28
29.04
40.65
52.27
63.89
75.5
87.12
21W4268-1-1.45%71.367.12.324.0522.6422.94
29.64
41.5
53.36
65.21
77.07
88.93