≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6649 台生材 / 本益比河流圖(周)

6649 台生材

日期: 10/07
成交價昨收漲跌價漲跌幅振幅開盤最高最低
36.1537.65-1.5-3.98%5.44%37.6537.6535.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
162590.5萬1251.3張/筆36.432.3641.551.85
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
157586萬602.62張/筆37.25+0.5 (+1.35%)

連續漲跌: 首日下跌  ( -1.5元 / -3.98%)

財報評分: 最新74分 / 平均60分

上櫃指數: 430.46 (-0.4 / -0.09%)

新聞及公告

• 台生材董事會通過2026年第二季財務報告 (公告訊息 08/06 16:40)

• 台生材2026年第二季財務報告董事會召開日期 (公告訊息 07/29 18:41)

• 台生材董事會決議委任第四屆薪資報酬委員會委員 (公告訊息 07/23 16:17)

6649 台生材 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(213470622337362000)		最低
PER
(32.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4136.15-1.2-3.21%38.6535.60.8744.4340.9241.55
8.7
12.18
15.66
19.14
22.62
26.1
26W4037.35-0.45-1.19%37.8536.450.8743.5141.942.93
8.7
12.18
15.66
19.14
22.62
26.1
26W3937.8+2.05+5.73%37.8350.8743.4540.2343.45
8.7
12.18
15.66
19.14
22.62
26.1
26W3835.7500%36.2535.10.8741.6740.3441.09
8.7
12.18
15.66
19.14
22.62
26.1
26W3735.7500%36.3534.90.8741.7840.1141.09
8.7
12.18
15.66
19.14
22.62
26.1
26W3635.75+0.65+1.85%36.434.40.8741.8439.5441.09
8.7
12.18
15.66
19.14
22.62
26.1
26W3535.1-0.1-0.28%36.3534.50.8741.7839.6640.34
8.7
12.18
15.66
19.14
22.62
26.1
26W3435.2-0.25-0.71%35.834.20.8741.1539.3140.46
8.7
12.18
15.66
19.14
22.62
26.1
26W3335.45-0.75-2.07%36.4350.8741.8440.2340.75
8.7
12.18
15.66
19.14
22.62
26.1
26W3236.2-0.8-2.16%37.6535.150.8743.2840.441.61
8.7
12.18
15.66
19.14
22.62
26.1
26W3137-0.8-2.12%38.5534.150.8744.3139.2542.53
8.7
12.18
15.66
19.14
22.62
26.1
26W3037.8-1.5-3.82%3935.050.8744.8340.2943.45
8.7
12.18
15.66
19.14
22.62
26.1
26W2939.3+0.45+1.16%40.8370.8746.942.5345.17
8.7
12.18
15.66
19.14
22.62
26.1
26W2838.85+0.45+1.17%4037.50.8745.9843.144.66
8.7
12.18
15.66
19.14
22.62
26.1
26W2738.4-0.55-1.41%38.937.30.8744.7142.8744.14
8.7
12.18
15.66
19.14
22.62
26.1
26W2638.95+1.45+3.87%39.6535.80.8749.3744.5848.5
8.03
11.24
14.46
17.67
20.88
24.09
26W2537.5-1.3-3.35%38.537.30.8752.350.6750.94
7.36
10.31
13.25
16.2
19.14
22.08
26W2438.8-0.6-1.52%39.45360.8758.9553.7957.98
6.69
9.37
12.05
14.72
17.4
20.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(213470622337362000)		最低
PER
(32.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2339.4+1+2.6%4037.350.8766.4162.0165.42
6.02
8.43
10.84
13.25
15.66
18.07
26W2238.4-0.1-0.26%39.437.950.8773.5970.8871.72
5.35
7.5
9.64
11.78
13.92
16.06
26W2138.5-0.55-1.41%40.838.40.8787.0981.9782.18
4.68
6.56
8.43
10.31
12.18
14.05
26W2039.05-0.45-1.14%40.9538.90.8710296.8897.25
4.02
5.62
7.23
8.83
10.44
12.05
26W1939.5-0.95-2.35%41.1539.250.87123117.3118
3.35
4.68
6.02
7.36
8.7
10.04
26W1840.45-0.2-0.49%41.1538.80.87153.7144.9151.1
2.68
3.75
4.82
5.89
6.96
8.03
26W1740.65+1+2.52%40.6538.30.87202.5190.8202.5
2.01
2.81
3.61
4.42
5.22
6.02
26W1639.65-0.85-2.1%41.6539.10.87311.2292.1296.2
1.34
1.87
2.41
2.94
3.48
4.02
26W1540.5-5.95-12.8%46.45400.87694.1597.7605.2
0.67
0.94
1.2
1.47
1.74
2.01
26W1446.45+1.35+2.99%47.443.350213470622337362000195231043846511000209192202691360000
0
0
0
0
0
0
26W1345.1+2+4.64%47.5400407.1342.9386.6
1.17
1.63
2.1
2.57
3.03
3.5
26W1243.1+2.5+6.16%43.1390184.7167.1184.7
2.33
3.27
4.2
5.13
6.07
7
26W1140.6-0.7-1.69%42.137.20120.3106.3116
3.5
4.9
6.3
7.7
9.1
10.5
26W1041.3-0.4-0.96%42.5539.45091.1884.5488.5
4.67
6.53
8.4
10.27
12.13
14
26W0941.7+1.15+2.84%42.940.8073.5469.9471.49
5.83
8.17
10.5
12.83
15.17
17.5
26W0740.55-5.35-11.7%44.8540064.0757.1457.93
7
9.8
12.6
15.4
18.2
21
26W0645.9-3.1-6.33%49.745.1060.8655.2256.2
8.17
11.43
14.7
17.97
21.23
24.5
26W0549+0.3+0.62%50.548054.1151.4352.5
9.33
13.07
16.8
20.53
24.27
28
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(213470622337362000)		最低
PER
(32.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0448.7-2.7-5.25%51.448.7048.9546.3846.38
10.5
14.7
18.9
23.1
27.3
31.5
26W0351.4+3.9+8.21%52.547.3504540.5944.06
11.67
16.33
21
25.67
30.33
35
26W0247.5+0.2+0.42%50.445.5039.2735.4537.01
12.83
17.97
23.1
28.23
33.37
38.5
26W0147.3-0.7-1.46%4845.81.434.2932.7133.79
14
19.6
25.2
30.8
36.4
42
25W5248+0.2+0.42%48.346.41.434.633.2334.38
13.96
19.55
25.13
30.72
36.3
41.88
25W5147.8-0.5-1.04%5046.81.435.9133.6134.33
13.92
19.49
25.06
30.63
36.2
41.77
25W5048.3-1.15-2.33%49.545.81.435.6532.9934.79
13.88
19.44
24.99
30.55
36.1
41.65
25W4949.45-1.75-3.42%52.748.91.438.0635.3235.71
13.85
19.38
24.92
30.46
36
41.54
25W4851.2+3.8+8.02%51.2481.437.0834.7637.08
13.81
19.33
24.85
30.38
35.9
41.42
25W4747.4-3.5-6.88%53.746.61.43933.8434.42
13.77
19.28
24.78
30.29
35.8
41.31
25W4650.9-3.2-5.91%54501.439.3336.4137.07
13.73
19.22
24.72
30.21
35.7
41.19
25W4554.1-11.8-17.9%68.453.21.449.9638.8539.51
13.69
19.17
24.65
30.12
35.6
41.08
25W4465.9+1.9+2.97%68.2631.449.9546.1448.26
13.65
19.12
24.58
30.04
35.5
40.96
25W4364-9.3-12.7%73.5631.453.9846.2747.01
13.62
19.06
24.51
29.95
35.4
40.85
25W4273.3-0.5-0.68%80.468.51.459.2250.4553.99
13.58
19.01
24.44
29.87
35.3
40.73
25W4173.8+10.4+16.4%75.762.31.455.9146.0254.51
13.54
18.95
24.37
29.78
35.2
40.62
25W4063.4-1.6-2.46%70.261.91.355245.8546.96
13.5
18.9
24.3
29.7
35.1
40.5
25W3965+4.1+6.73%69.260.81.3553.4246.9450.18
12.95
18.14
23.32
28.5
33.68
38.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(213470622337362000)		最低
PER
(32.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3860.9-10.6-14.8%72.760.31.3558.5948.649.08
12.41
17.37
22.33
27.3
32.26
37.22
25W3771.5+15.4+27.5%72.356.21.3560.9547.3860.28
11.86
16.61
21.35
26.1
30.84
35.58
25W3656.1+2.6+4.86%56.948.71.3550.2943.0449.58
11.32
15.84
20.37
24.89
29.42
33.95
25W3553.5+5.6+11.7%54.846.71.3550.8943.3649.68
10.77
15.08
19.38
23.69
28
32.31
25W3447.9+1.4+3.01%49.2544.051.3548.1843.0946.85
10.22
14.31
18.4
22.49
26.58
30.67
25W3346.5+4.75+11.4%47.9421.3549.543.448.05
9.68
13.55
17.42
21.29
25.16
29.03
25W3241.75+0.75+1.83%43.9540.551.3548.1344.4145.72
9.13
12.78
16.44
20.09
23.74
27.39
25W3141+0.95+2.37%41.4401.3548.2346.5947.76
8.58
12.02
15.45
18.89
22.32
25.75
25W3040.05+3.55+9.73%40.336.51.3550.1345.4149.82
8.04
11.25
14.47
17.68
20.9
24.12
25W2936.5-0.35-0.95%37.45361.3549.9848.0548.72
7.49
10.49
13.49
16.48
19.48
22.48
25W2836.85-0.8-2.12%37.436.51.3553.8452.5553.05
6.95
9.72
12.5
15.28
18.06
20.84
25W2737.65+0.7+1.89%39360.6460.9456.2558.83
6.4
8.96
11.52
14.08
16.64
19.2
25W2636.95+0.5+1.37%38.535.750.6459.235556.85
6.5
9.1
11.7
14.3
16.9
19.5
25W2536.45-1.55-4.08%38.436.050.6458.1854.6255.23
6.6
9.24
11.88
14.52
17.16
19.8
25W2438-1.4-3.55%40.537.90.6460.4556.5756.72
6.7
9.38
12.06
14.74
17.42
20.1
25W2339.4+1.9+5.07%39.736.50.6458.3853.6857.94
6.8
9.52
12.24
14.96
17.68
20.4
25W2237.5-0.45-1.19%38.2370.6455.3653.6254.35
6.9
9.66
12.42
15.18
17.94
20.7
25W2137.95+1.05+2.85%39.25360.6456.0751.4354.21
7
9.8
12.6
15.4
18.2
21
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(213470622337362000)		最低
PER
(32.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2036.9-1.1-2.89%38.536.40.6454.2351.2751.97
7.1
9.94
12.78
15.62
18.46
21.3
25W1938+0.75+2.01%42.1535.550.6458.5449.3852.78
7.2
10.08
12.96
15.84
18.72
21.6
25W1837.25+1.2+3.33%37.65360.6451.5849.3251.03
7.3
10.22
13.14
16.06
18.98
21.9
25W1736.05-1.2-3.22%37.135.450.6450.1447.9148.72
7.4
10.36
13.32
16.28
19.24
22.2
25W1637.25+3.15+9.24%37.933.70.6450.5344.9349.67
7.5
10.5
13.5
16.5
19.5
22.5
25W1534.1-6.5-16%36.5529.650.6448.0939.0144.87
7.6
10.64
13.68
16.72
19.76
22.8
25W1440.6-0.3-0.73%41.25370.7753.5748.0552.73
7.7
10.78
13.86
16.94
20.02
23.1
25W1340.9+0.05+0.12%44.9540.30.7763.9957.3758.22
7.02
9.84
12.64
15.46
18.26
21.08
25W1240.85-3.05-6.95%43.839.80.7768.9862.6864.33
6.35
8.89
11.43
13.97
16.51
19.05
25W1143.9+0.9+2.09%46.539.950.7781.9470.477.36
5.68
7.94
10.22
12.48
14.76
17.02
25W1043+4.3+11.1%4337.50.77867586
5
7
9
11
13
15
25W0938.7+0.8+2.11%39.7370.7791.7985.5589.48
4.32
6.06
7.78
9.52
11.24
12.98
25W0837.9+2.25+6.31%3835.650.77104.197.67103.8
3.65
5.11
6.57
8.03
9.49
10.95
25W0735.65-2.75-7.16%41.234.850.77138.5117.1119.8
2.98
4.17
5.36
6.55
7.74
8.93
25W0638.4+2.35+6.52%39.3350.77170.9152.2167
2.3
3.22
4.14
5.06
5.98
6.9
25W0436.05+0.45+1.26%36.2350.77222.8215.4221.8
1.62
2.28
2.92
3.58
4.23
4.88
25W0335.6+1.65+4.86%36.8340.77387.4357.9374.7
0.95
1.33
1.71
2.09
2.47
2.85
25W0233.95+0.35+1.04%34.15330.77124212001235
0.28
0.39
0.5
0.61
0.72
0.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(213470622337362000)		最低
PER
(32.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0133.600%36.333.45-0.04---
-
-
-
-
-
-
24W5233.6-0.45-1.32%34.533.35-0.04---
-
-
-
-
-
-
24W5134.05-1.4-3.95%35.733.6-0.04---
-
-
-
-
-
-
24W5035.45-0.25-0.7%36.234.3-0.04---
-
-
-
-
-
-
24W4935.7+0.5+1.42%36.434.8-0.04---
-
-
-
-
-
-
24W4835.200%35.634.1-0.04---
-
-
-
-
-
-
24W4735.2+0.45+1.29%36.6534.5-0.04---
-
-
-
-
-
-
24W4634.75-1.05-2.93%37.7533.7-0.04---
-
-
-
-
-
-
24W4535.8-0.4-1.1%3835-0.04---
-
-
-
-
-
-
24W4436.2+0.7+1.97%36.634.95-0.04---
-
-
-
-
-
-
24W4335.5-0.15-0.42%36.534.05-0.04---
-
-
-
-
-
-
24W4235.65-0.55-1.52%36.2534.35-0.04---
-
-
-
-
-
-
24W4136.2+1.6+4.62%39.0534.6-0.04---
-
-
-
-
-
-
24W4034.6-0.65-1.84%35.832.8-0.25---
-
-
-
-
-
-
24W3935.25+2.75+8.46%39.333-0.25---
-
-
-
-
-
-
24W3832.5+1.3+4.17%33.631-0.25---
-
-
-
-
-
-
24W3731.2+0.95+3.14%3230-0.25---
-
-
-
-
-
-
24W3630.25-0.35-1.14%31.729.5-0.25---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(213470622337362000)		最低
PER
(32.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3530.6+0.1+0.33%31.130.15-0.25---
-
-
-
-
-
-
24W3430.5-0.25-0.81%31.730.35-0.25---
-
-
-
-
-
-
24W3330.75+1.9+6.59%3328.15-0.25---
-
-
-
-
-
-
24W3228.85-0.6-2.04%28.8525.4-0.25---
-
-
-
-
-
-
24W3129.45+0.55+1.9%29.827.7-0.25---
-
-
-
-
-
-
24W3028.9-0.65-2.2%29.9528.8-0.25---
-
-
-
-
-
-
24W2929.55-1.3-4.21%30.929.5-0.25---
-
-
-
-
-
-
24W2830.85+0.05+0.16%31.730.25-0.25---
-
-
-
-
-
-
24W2730.8+0.6+1.99%32.4530.55-0.25---
-
-
-
-
-
-
24W2630.2+0.55+1.85%32.729.45-0.39---
-
-
-
-
-
-
24W2529.65+0.15+0.51%29.9529.3-0.39---
-
-
-
-
-
-
24W2429.5-0.15-0.51%30.529.1-0.39---
-
-
-
-
-
-
24W2329.65+1.05+3.67%30.728.15-0.39---
-
-
-
-
-
-
24W2228.6-0.55-1.89%29.528.5-0.39---
-
-
-
-
-
-
24W2129.1500%29.828.95-0.39---
-
-
-
-
-
-
24W2029.15-1.15-3.8%30.728.8-0.39---
-
-
-
-
-
-
24W1930.3+0.3+1%30.829.4-0.39---
-
-
-
-
-
-
24W1830+0.05+0.17%30.529.25-0.39---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(213470622337362000)		最低
PER
(32.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1729.95+0.55+1.87%30.7529.2-0.39---
-
-
-
-
-
-
24W1629.4-1.3-4.23%31.828.6-0.39---
-
-
-
-
-
-
24W1530.7-0.05-0.16%33.6530.1-0.39---
-
-
-
-
-
-
24W1430.75-0.35-1.13%3429.45-0.39---
-
-
-
-
-
-
24W1331.1+5.45+21.2%31.125.35-0.28---
-
-
-
-
-
-
24W1225.65-1.25-4.65%26.624.95-0.28---
-
-
-
-
-
-
24W1126.9-1.1-3.93%29.7526.75-0.28---
-
-
-
-
-
-
24W1028-0.25-0.88%28.327.7-0.28---
-
-
-
-
-
-
24W0928.25-0.15-0.53%28.828.2-0.28---
-
-
-
-
-
-
24W0828.4-0.05-0.18%29.328.3-0.28---
-
-
-
-
-
-
24W0728.4500%28.8527.8-0.28---
-
-
-
-
-
-
24W0628.45-0.9-3.07%29.128.45-0.28---
-
-
-
-
-
-
24W0529.35-0.55-1.84%29.8529.25-0.28---
-
-
-
-
-
-
24W0429.9+0.35+1.18%31.429.5-0.28---
-
-
-
-
-
-
24W0329.55-1.05-3.43%30.629.5-0.28---
-
-
-
-
-
-
24W0230.6-0.2-0.65%3129.9-0.28---
-
-
-
-
-
-
24W0130.8-0.5-1.6%31.530.6-0.28---
-
-
-
-
-
-
23W5231.3-0.4-1.26%31.931-0.24---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(213470622337362000)		最低
PER
(32.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5131.7+0.15+0.48%31.931.4-0.24---
-
-
-
-
-
-
23W5031.55-0.45-1.41%32.231.2-0.24---
-
-
-
-
-
-
23W4932-0.25-0.78%33.231-0.24---
-
-
-
-
-
-
23W4832.25+0.1+0.31%32.532-0.24---
-
-
-
-
-
-
23W4732.15+0.3+0.94%32.531.35-0.24---
-
-
-
-
-
-
23W4631.85-1.9-5.63%32.531.1-0.24704267386901
0.05
0.06
0.08
0.1
0.12
0.14
23W4533.75+1.8+5.63%33.9532.35-0.24748.1712.8743.6
0.45
0.64
0.82
1
1.18
1.36
23W4431.95+1+3.23%32.130.6-0.24372.6355.2370.8
0.86
1.21
1.55
1.9
2.24
2.58
23W4330.95-1.05-3.28%32.130.2-0.24252.9237.9243.8
1.27
1.78
2.28
2.79
3.3
3.81
23W4232-1.2-3.61%33.331.9-0.24198.6190.2190.8
1.68
2.35
3.02
3.69
4.36
5.03
23W4133.2-0.9-2.64%33.932.6-0.24162.6156.4159.3
2.08
2.92
3.75
4.59
5.42
6.25
23W4034.1-0.75-2.15%35.5534-0.24142.6136.4136.8
2.49
3.49
4.49
5.48
6.48
7.48
23W3934.85+0.6+1.75%3534.050.29120.7117.4120.2
2.9
4.06
5.22
6.38
7.54
8.7
23W3834.25-0.5-1.44%34.8533.60.29102.598.82100.7
3.4
4.76
6.12
7.48
8.84
10.2
23W3734.75-0.75-2.11%3634.450.2992.3188.3389.1
3.9
5.46
7.02
8.58
10.14
11.7
23W3635.5+0.75+2.16%36.134.30.2982.0577.9580.68
4.4
6.16
7.92
9.68
11.44
13.2
23W3534.75+0.75+2.21%35.233.450.2971.8468.2770.92
4.9
6.86
8.82
10.78
12.74
14.7
23W3434-0.35-1.02%35.2533.70.2965.2862.4162.96
5.4
7.56
9.72
11.88
14.04
16.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(213470622337362000)		最低
PER
(32.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3334.35+0.2+0.59%35.2533.20.2959.7556.2758.22
5.9
8.26
10.62
12.98
15.34
17.7
23W3234.15-0.3-0.87%35.733.250.2955.7851.9553.36
6.4
8.96
11.52
14.08
16.64
19.2
23W3134.45-2-5.49%36.533.550.2952.948.6249.93
6.9
9.66
12.42
15.18
17.94
20.7
23W3036.45-0.4-1.09%3736.10.295048.7849.26
7.4
10.36
13.32
16.28
19.24
22.2
23W2936.85+0.15+0.41%38.135.850.2948.2345.3846.65
7.9
11.06
14.22
17.38
20.54
23.7
23W2836.7-3.65-9.05%40.233.950.2947.8640.4243.69
8.4
11.76
15.12
18.48
21.84
25.2
23W2740.35-0.25-0.62%41.640.30.2946.7445.2845.34
8.9
12.46
16.02
19.58
23.14
26.7
23W2640.6-0.45-1.1%41.0539.050.9443.6741.5443.19
9.4
13.16
16.92
20.68
24.44
28.2
23W2541.05-0.3-0.73%42.340.90.9445.0743.5843.74
9.38
13.14
16.89
20.65
24.4
28.15
23W2441.35-2.1-4.83%44.3410.9447.2843.7644.13
9.37
13.12
16.86
20.61
24.36
28.11
23W2343.45+1.45+3.45%44.541.50.9447.5744.3746.45
9.35
13.1
16.84
20.58
24.32
28.06
23W2242+0.6+1.45%44.840.850.9447.9743.7444.98
9.34
13.07
16.81
20.54
24.28
28.02
23W2141.4+0.6+1.47%42.940.10.9446.0143.0144.41
9.32
13.05
16.78
20.51
24.24
27.97
23W2040.8-1.65-3.89%42.639.550.9445.7742.4943.83
9.31
13.03
16.75
20.48
24.2
27.92
23W1942.45+1.85+4.56%43.2538.30.9446.5441.2245.68
9.29
13.01
16.73
20.44
24.16
27.88
23W1840.6-0.2-0.49%42.140.350.9445.3843.543.76
9.28
12.99
16.7
20.41
24.12
27.83
23W1740.8-0.15-0.37%41.1400.9444.3843.1944.05
9.26
12.97
16.67
20.38
24.08
27.78
23W1640.95-1.65-3.87%43.540.60.9447.0543.9144.29
9.25
12.94
16.64
20.34
24.04
27.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(213470622337362000)		最低
PER
(32.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1542.6+0.8+1.91%44.841.80.9448.5345.2846.15
9.23
12.92
16.62
20.31
24
27.69
23W1441.8-0.8-1.88%42.9541.40.9446.6144.9245.36
9.22
12.9
16.59
20.27
23.96
27.65
23W1342.6-0.75-1.73%43.842.30.9247.6145.9846.3
9.2
12.88
16.56
20.24
23.92
27.6
23W1243.35+2.3+5.6%43.841.050.924844.9947.51
9.12
12.78
16.42
20.08
23.72
27.38
23W1141.05-0.5-1.2%42.539.50.9246.9643.6545.36
9.05
12.67
16.29
19.91
23.53
27.15
23W1041.55-0.1-0.24%42.9410.9247.845.6846.3
8.98
12.56
16.16
19.74
23.34
26.92
23W0941.65-0.6-1.42%42.5540.650.9247.8145.6746.8
8.9
12.46
16.02
19.58
23.14
26.7
23W0842.25-0.1-0.24%45.941.550.9252.0147.0847.88
8.83
12.36
15.89
19.42
22.94
26.48
23W0742.35-5.55-11.6%43.1539.650.9249.3145.3148.4
8.75
12.25
15.75
19.25
22.75
26.25
23W0647.9+2.4+5.27%4943.90.9256.4850.6155.22
8.67
12.14
15.61
19.08
22.56
26.02
23W0545.5+7.1+18.5%45.838.50.9253.2644.7752.91
8.6
12.04
15.48
18.92
22.36
25.8
23W0338.4+2.55+7.11%38.936.10.9245.6342.3545.04
8.52
11.94
15.34
18.76
22.16
25.58
23W0235.85+0.65+1.85%38.2534.550.9245.2740.8942.43
8.45
11.83
15.21
18.59
21.97
25.35
23W0135.2+0.5+1.44%3634.150.9242.9940.7842.03
8.38
11.72
15.08
18.42
21.78
25.12
22W5334.700%35.7340.8343.0140.9641.81
8.3
11.62
14.94
18.26
21.58
24.9
22W5234.7-0.2-0.57%37.134.50.8348.1344.7645.02
7.71
10.79
13.87
16.96
20.04
23.12
22W5134.9-1.3-3.59%36.534.20.8351.348.0649.05
7.12
9.96
12.81
15.65
18.5
21.35
22W5036.2-0.4-1.09%37.335.10.8357.1853.8155.5
6.52
9.13
11.74
14.35
16.96
19.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(213470622337362000)		最低
PER
(32.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4936.600%37.6535.60.8363.4860.0361.71
5.93
8.3
10.68
13.05
15.42
17.79
22W4836.6-0.1-0.27%37.3536.150.8369.9667.7268.56
5.34
7.47
9.61
11.74
13.88
16.02
22W4736.7-0.55-1.48%39.535.50.8383.2374.877.33
4.75
6.64
8.54
10.44
12.34
14.24
22W4637.25+3.35+9.88%39.334.30.8394.6182.5789.68
4.15
5.82
7.48
9.14
10.8
12.46
22W4533.9+6.7+24.6%34.4527.60.8396.7377.4995.18
3.56
4.99
6.41
7.84
9.26
10.68
22W4427.2-1.3-4.56%29.126.30.8398.0188.5891.61
2.97
4.16
5.34
6.53
7.72
8.91
22W4328.5-3.7-11.5%31.7528.50.83133.6119.9119.9
2.38
3.33
4.28
5.23
6.18
7.13
22W4232.2-3.6-10.1%35.431.70.83198.4177.6180.4
1.78
2.5
3.21
3.93
4.64
5.35
22W4135.8-0.1-0.28%36.3534.550.83304.9289.8300.3
1.19
1.67
2.15
2.62
3.1
3.58
22W4035.9-1.9-5.03%38.834.20.06646.7570598.3
0.6
0.84
1.08
1.32
1.56
1.8
22W3937.8-5.5-12.7%44.236.050.06302424672586
0.15
0.2
0.26
0.32
0.38
0.44
22W3843.3+7.3+20.3%43.335.30.06---
-
-
-
-
-
-
22W3736-3.1-7.93%38.9533.950.06---
-
-
-
-
-
-
22W3639.1-0.6-1.51%40.135.950.06---
-
-
-
-
-
-
22W3539.7+4+11.2%43.1534.40.06---
-
-
-
-
-
-
22W3435.7+6.6+22.7%38.929.050.06---
-
-
-
-
-
-
22W3329.1+1.75+6.4%3027.150.06---
-
-
-
-
-
-
22W3227.35-1.55-5.36%29.1526.60.06---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(213470622337362000)		最低
PER
(32.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3128.9-1.1-3.67%31.4528.50.06---
-
-
-
-
-
-
22W3030+2.1+7.53%30.427.70.06---
-
-
-
-
-
-
22W2927.9+1.55+5.88%31.0525.50.06---
-
-
-
-
-
-
22W2826.35+0.4+1.54%27.2250.06---
-
-
-
-
-
-
22W2725.95-7.15-21.6%31.225.9-0.53---
-
-
-
-
-
-
22W2633.1+6.65+25.1%35.127.2-0.53---
-
-
-
-
-
-
22W2526.45+2.65+11.1%26.4523.3-0.53---
-
-
-
-
-
-
22W2423.8+0.8+3.48%2522.6-0.53---
-
-
-
-
-
-
22W2323+0.2+0.88%2322.5-0.53---
-
-
-
-
-
-
22W2222.8-0.2-0.87%22.8522.45-0.53---
-
-
-
-
-
-
22W2123-0.35-1.5%23.422.5-0.53---
-
-
-
-
-
-
22W2023.35-0.05-0.21%23.4522.5-0.53---
-
-
-
-
-
-
22W1923.4-0.2-0.85%23.623.05-0.53---
-
-
-
-
-
-
22W1823.6-0.8-3.28%2423-0.53---
-
-
-
-
-
-
22W1724.4+1.3+5.63%25.423-0.53---
-
-
-
-
-
-
22W1623.1-1.3-5.33%24.323-0.53---
-
-
-
-
-
-
22W1524.4+2+8.93%24.422.2-0.53---
-
-
-
-
-
-
22W1422.4-0.3-1.32%22.822.05-1.02---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(213470622337362000)		最低
PER
(32.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1322.7+0.25+1.11%2322.55-1.02---
-
-
-
-
-
-
22W1222.45+0.05+0.22%22.7522.15-1.02---
-
-
-
-
-
-
22W1122.4-0.95-4.07%23.4522.3-1.02---
-
-
-
-
-
-
22W1023.35+0.3+1.3%23.522.75-1.02---
-
-
-
-
-
-
22W0923.05-2.15-8.53%23.823-1.02---
-
-
-
-
-
-
22W0825.2+0.65+2.65%26.523.95-1.02---
-
-
-
-
-
-
22W0724.55+2.45+11.1%24.822.75-1.02---
-
-
-
-
-
-
22W0522.1-0.55-2.43%22.721.9-1.02---
-
-
-
-
-
-
22W0422.65-0.85-3.62%23.222.65-1.02---
-
-
-
-
-
-
22W0323.5-0.45-1.88%23.9523.5-1.02---
-
-
-
-
-
-
22W0223.95-0.85-3.43%24.823.75-1.02---
-
-
-
-
-
-
22W0124.8-1.1-4.25%25.824.1-1.44---
-
-
-
-
-
-
21W5225.9-0.1-0.38%2624.5-1.44---
-
-
-
-
-
-
21W5126+0.05+0.19%2625.3-1.44---
-
-
-
-
-
-
21W5025.95-0.05-0.19%26.0524.8-1.44---
-
-
-
-
-
-
21W4926+1.4+5.69%2624-1.44---
-
-
-
-
-
-
21W4824.6-0.45-1.8%25.1524.2-1.44---
-
-
-
-
-
-
21W4725.05-0.95-3.65%2624.85-1.44---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(213470622337362000)		最低
PER
(32.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W462600%26.125.05-1.44---
-
-
-
-
-
-
21W4526+0.95+3.79%26.225.15-1.44---
-
-
-
-
-
-
21W4425.05-0.55-2.15%25.724.5-1.44---
-
-
-
-
-
-
21W4325.6+0.1+0.39%25.725.3-1.44---
-
-
-
-
-
-
21W4225.5+0.4+1.59%26.1525.1-1.44---
-
-
-
-
-
-