≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6650 帝圖 / 本益比河流圖(周)

6650 帝圖

日期: 10/07
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.825.800%0%25.825.825.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
12.63萬2510股/筆25.82.06N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
717.67萬71.01張/筆24.88+0.55 (+2.18%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新59分 / 平均68分

新聞及公告

• 帝圖董事會決議2026年上半年度不分派股利 (公告訊息 08/07 15:22)

• 帝圖董事會通過2026年第二季財務報告 (公告訊息 08/07 15:21)

6650 帝圖 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(35.35)		最低
PER
(14.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4125.8-0.2-0.77%25.824.61.0724.1122.9924.11
10.7
14.98
19.26
23.54
27.82
32.1
26W4026-0.6-2.26%26.0524.751.0724.3523.1324.3
10.7
14.98
19.26
23.54
27.82
32.1
26W3926.6-2.2-7.64%27.7261.0725.8924.324.86
10.7
14.98
19.26
23.54
27.82
32.1
26W3828.8-1.2-4%3027.21.0728.0425.4226.92
10.7
14.98
19.26
23.54
27.82
32.1
26W3730+0.5+1.69%3028.51.0728.0426.6428.04
10.7
14.98
19.26
23.54
27.82
32.1
26W3629.5+0.25+0.85%30.128.51.0728.1326.6427.57
10.7
14.98
19.26
23.54
27.82
32.1
26W3529.25+0.45+1.56%29.2527.71.0727.3425.8927.34
10.7
14.98
19.26
23.54
27.82
32.1
26W3428.8+0.4+1.41%28.827.11.0726.9225.3326.92
10.7
14.98
19.26
23.54
27.82
32.1
26W3328.4-0.1-0.35%28.6271.0726.7325.2326.54
10.7
14.98
19.26
23.54
27.82
32.1
26W3228.5+0.4+1.42%28.528.11.0726.6426.2626.64
10.7
14.98
19.26
23.54
27.82
32.1
26W3128.1-0.9-3.1%29.426.81.0727.4825.0526.26
10.7
14.98
19.26
23.54
27.82
32.1
26W3029-0.35-1.19%29.3527.91.0727.4326.0727.1
10.7
14.98
19.26
23.54
27.82
32.1
26W2929.35+0.8+2.8%29.7527.91.0727.826.0727.43
10.7
14.98
19.26
23.54
27.82
32.1
26W2828.55-0.45-1.55%30.528.51.0728.526.6426.68
10.7
14.98
19.26
23.54
27.82
32.1
26W2729+1.3+4.69%30.6527.651.0728.6425.8427.1
10.7
14.98
19.26
23.54
27.82
32.1
26W2627.7+1.2+4.53%27.825.91.0725.9824.2125.89
10.7
14.98
19.26
23.54
27.82
32.1
26W2526.5-1.6-5.69%28.226.151.0726.3624.4424.77
10.7
14.98
19.26
23.54
27.82
32.1
26W2428.1-0.15-0.53%28.126.21.0726.2624.4926.26
10.7
14.98
19.26
23.54
27.82
32.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(35.35)		最低
PER
(14.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2328.25-1.2-4.07%29.4525.951.0727.5224.2526.4
10.7
14.98
19.26
23.54
27.82
32.1
26W2229.45+0.2+0.68%3027.751.0728.0425.9327.52
10.7
14.98
19.26
23.54
27.82
32.1
26W2129.25-0.75-2.5%30.45291.0728.4627.127.34
10.7
14.98
19.26
23.54
27.82
32.1
26W2030-2-6.25%3329.91.0730.8427.9428.04
10.7
14.98
19.26
23.54
27.82
32.1
26W1932-4-11.1%3631.21.0733.6429.1629.91
10.7
14.98
19.26
23.54
27.82
32.1
26W1836-1.15-3.1%37.534.351.0735.0532.133.64
10.7
14.98
19.26
23.54
27.82
32.1
26W1737.15+7.15+23.8%37.1529.91.0734.7227.9434.72
10.7
14.98
19.26
23.54
27.82
32.1
26W1630+0.1+0.33%30.927.51.0728.8825.728.04
10.7
14.98
19.26
23.54
27.82
32.1
26W1529.9+0.3+1.01%29.928.51.0727.9426.6427.94
10.7
14.98
19.26
23.54
27.82
32.1
26W1429.6-0.9-2.95%31.0528.51.0729.0226.6427.66
10.7
14.98
19.26
23.54
27.82
32.1
26W1330.5+3.35+12.3%32.127.151.073025.3728.5
10.7
14.98
19.26
23.54
27.82
32.1
26W1227.1500%27.8526.51.0726.0324.7725.37
10.7
14.98
19.26
23.54
27.82
32.1
26W1127.15-1.8-6.22%27.825.851.0725.9824.1625.37
10.7
14.98
19.26
23.54
27.82
32.1
26W1028.95-0.4-1.36%29.827.81.0727.8525.9827.06
10.7
14.98
19.26
23.54
27.82
32.1
26W0929.35-0.65-2.17%3028.251.0728.0426.427.43
10.7
14.98
19.26
23.54
27.82
32.1
26W0730-1.35-4.31%3029.451.0728.0427.5228.04
10.7
14.98
19.26
23.54
27.82
32.1
26W0631.35+1.35+4.5%31.629.71.0729.5327.7629.3
10.7
14.98
19.26
23.54
27.82
32.1
26W0530-2-6.25%33.129.451.0730.9327.5228.04
10.7
14.98
19.26
23.54
27.82
32.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(35.35)		最低
PER
(14.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0432-0.5-1.54%33.7531.21.0731.5429.1629.91
10.7
14.98
19.26
23.54
27.82
32.1
26W0332.5-3.5-9.72%3632.251.0733.6430.1430.37
10.7
14.98
19.26
23.54
27.82
32.1
26W0236+4.5+14.3%36.7529.851.0734.3527.933.64
10.7
14.98
19.26
23.54
27.82
32.1
26W0131.5-4-11.3%35.529.51.0733.1827.5729.44
10.7
14.98
19.26
23.54
27.82
32.1
25W5235.5-2.7-7.07%37351.0733.8231.9932.45
10.94
15.31
19.69
24.07
28.44
32.82
25W5138.2-1.25-3.17%39.4536.31.0735.2932.4734.17
11.18
15.65
20.12
24.59
29.06
33.54
25W5039.45-0.85-2.11%40.338.31.0735.333.5434.55
11.42
15.98
20.55
25.12
29.69
34.25
25W4940.3+0.3+0.75%40.538.51.0734.7433.0334.57
11.66
16.32
20.98
25.65
30.31
34.97
25W4840+0.2+0.5%40.537.051.0734.0431.1433.62
11.9
16.65
21.41
26.17
30.93
35.69
25W4739.8+0.35+0.89%42.237.051.0734.7730.5332.8
12.14
16.99
21.84
26.7
31.55
36.41
25W4639.45-1-2.47%40.5381.0732.7330.7131.88
12.37
17.32
22.27
27.22
32.17
37.12
25W4540.45+1.45+3.72%40.538.51.0732.1130.5232.07
12.61
17.66
22.7
27.75
32.8
37.84
25W4439-3-7.14%4238.51.0732.6829.9530.34
12.85
17.99
23.14
28.28
33.42
38.56
25W434200%43.15401.0732.9630.5532.08
13.09
18.33
23.57
28.8
34.04
39.28
25W4242-1-2.33%43.65411.0732.7430.7531.5
13.33
18.66
24
29.33
34.66
39.99
25W4143-1.2-2.71%44.241.81.0732.5730.831.69
13.57
19
24.43
29.86
35.28
40.71
25W4044.2+1.6+3.76%44.242.61.0732.0130.8532.01
13.81
19.33
24.86
30.38
35.91
41.43
25W3942.6-1.4-3.18%43.7541.61.0731.1429.6130.32
14.05
19.67
25.29
30.91
36.53
42.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(35.35)		最低
PER
(14.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3844-1.9-4.14%45.2542.751.0731.6729.9230.79
14.29
20
25.72
31.43
37.15
42.86
25W3745.9-1.45-3.06%47.3543.71.0732.5930.0831.6
14.53
20.34
26.15
31.96
37.77
43.58
25W3647.35-0.95-1.97%48.5461.0732.8431.1532.07
14.77
20.67
26.58
32.49
38.39
44.3
25W3548.3-1.05-2.13%5046.11.0733.3230.7232.19
15.01
21.01
27.01
33.01
39.02
45.02
25W3449.35-0.65-1.3%5047.11.0732.830.932.37
15.25
21.34
27.44
33.54
39.64
45.74
25W3350-0.9-1.77%51.1481.07333132.29
15.48
21.68
27.87
34.07
40.26
46.45
25W3250.9-0.3-0.59%52.648.751.0733.453132.37
15.72
22.01
28.3
34.59
40.88
47.17
25W3151.2+1.7+3.43%5647.11.0735.0829.5132.07
15.96
22.35
28.73
35.12
41.5
47.89
25W3049.5-1.9-3.7%52.147.11.0732.1629.0730.55
16.2
22.68
29.16
35.64
42.13
48.61
25W2951.4-1.5-2.84%52.947.61.0732.1828.9531.26
16.44
23.02
29.59
36.17
42.75
49.32
25W2852.9-4.4-7.68%57.349.41.0734.3529.6231.71
16.68
23.35
30.02
36.7
43.37
50.04
25W2757.3+8.3+16.9%57.346.851.0733.8727.6933.87
16.92
23.69
30.46
37.22
43.99
50.76
25W2649+1.65+3.48%5139.551.0729.7223.0528.56
17.16
24.02
30.89
37.75
44.61
51.48
25W2547.35-2.55-5.11%61.545.11.0735.3525.9227.22
17.4
24.36
31.32
38.28
45.23
52.19
25W2449.9-0.6-1.19%51.548.11.0729.227.2728.29
17.64
24.69
31.75
38.8
45.86
52.91
25W2350.5-0.7-1.37%52.147.21.0729.1426.428.25
17.88
25.03
32.18
39.33
46.48
53.63
25W2251.2+1.1+2.2%51.448.551.0728.3726.828.26
18.12
25.36
32.61
39.85
47.1
54.35
25W2150.1+2.1+4.38%50.546.551.0727.5125.3627.3
18.35
25.7
33.04
40.38
47.72
55.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(35.35)		最低
PER
(14.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2048-0.7-1.44%48.746.051.0726.1924.7725.81
18.59
26.03
33.47
40.91
48.34
55.78
25W1948.7+4.55+10.3%4942.51.0726.0222.5725.86
18.83
26.37
33.9
41.43
48.97
56.5
25W1844.15+2.65+6.39%44.240.551.0723.1721.2623.15
19.07
26.7
34.33
41.96
49.59
57.22
25W1741.5-1.45-3.38%4340.51.0722.2720.9721.49
19.31
27.04
34.76
42.49
50.21
57.94
25W1642.95+3.45+8.73%4439.51.0722.5120.221.97
19.55
27.37
35.19
43.01
50.83
58.65
25W1539.5+0.65+1.67%39.8533.251.0720.1416.819.96
19.79
27.71
35.62
43.54
51.45
59.37
25W1438.85-1.65-4.07%39.537.051.0719.7218.519.4
20.03
28.04
36.05
44.06
52.08
60.09
25W1340.5-0.5-1.22%41.7538.91.0720.619.1919.98
20.27
28.38
36.48
44.59
52.7
60.81
25W1241-0.3-0.73%41.3539.451.0720.1619.2419.99
20.51
28.71
36.91
45.12
53.32
61.52
25W1141.3+0.45+1.1%41.339.11.0719.9118.8519.91
20.75
29.05
37.34
45.64
53.94
62.24
25W1040.85-0.2-0.49%41.0539.11.0719.5618.6319.47
20.99
29.38
37.78
46.17
54.56
62.96
25W0941.0500%41.0539.51.0719.3418.6119.34
21.23
29.72
38.21
46.7
55.19
63.68
25W0841.05+0.85+2.11%41.0538.61.0719.1217.9819.12
21.46
30.05
38.64
47.22
55.81
64.39
25W0740.2+0.2+0.5%40.4539.51.0718.6418.218.52
21.7
30.39
39.07
47.75
56.43
65.11
25W0640-0.45-1.11%41.5538.451.0718.9417.5218.23
21.94
30.72
39.5
48.27
57.05
65.83
25W0440.45-1.55-3.69%41.5539.91.0718.7317.9918.24
22.18
31.06
39.93
48.8
57.67
66.55
25W0342-1-2.33%43.6541.351.0719.4718.4418.73
22.42
31.39
40.36
49.33
58.3
67.26
25W0243+1.7+4.12%43.6401.0719.2417.6518.98
22.66
31.73
40.79
49.85
58.92
67.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(35.35)		最低
PER
(14.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0141.3+2.5+6.44%42.538.452.2918.5616.7918.03
22.9
32.06
41.22
50.38
59.54
68.7
24W5238.8+0.6+1.57%3937.552.2917.0616.4316.98
22.86
32
41.14
50.28
59.43
68.57
24W5138.2+2.2+6.11%38.835.952.2917.0115.7616.74
22.81
31.94
41.06
50.19
59.31
68.44
24W5036-4-10%40362.2917.5715.8115.81
22.77
31.88
40.99
50.09
59.2
68.31
24W494000%40402.2917.617.617.6
22.73
31.82
40.91
50
59.09
68.18
24W4840-2.6-6.1%42.638.92.2918.7817.1517.63
22.68
31.76
40.83
49.9
58.98
68.05
24W4742.6+2.55+6.37%42.9540.652.2918.9717.9618.82
22.64
31.7
40.75
49.81
58.86
67.92
24W4640.05-4.15-9.39%44.239.52.2919.5617.4817.72
22.6
31.63
40.67
49.71
58.75
67.79
24W4544.2-1.65-3.6%45.841.82.2920.3118.5319.6
22.55
31.57
40.6
49.62
58.64
67.66
24W4445.85-1.5-3.17%47.344.52.2921.0119.7720.37
22.51
31.51
40.52
49.52
58.52
67.53
24W4347.35+4.9+11.5%47.3541.152.2921.0818.3221.08
22.47
31.45
40.44
49.43
58.41
67.4
24W4242.45-3.1-6.81%44.2412.2919.7118.2918.93
22.42
31.39
40.36
49.33
58.3
67.27
24W4145.55-0.45-0.98%4643.62.2920.5519.4820.35
22.38
31.33
40.28
49.23
58.19
67.14
24W4046-0.5-1.08%46.544.552.2920.8219.9520.59
22.34
31.27
40.2
49.14
58.07
67.01
24W3946.5+0.1+0.22%46.9544.42.2921.0619.9220.86
22.29
31.21
40.13
49.04
57.96
66.88
24W3846.4-4.5-8.84%5045.352.2922.4720.3820.85
22.25
31.15
40.05
48.95
57.85
66.75
24W3750.9+0.9+1.8%51.547.852.2923.1921.5522.92
22.21
31.09
39.97
48.85
57.73
66.62
24W3650-2.9-5.48%54492.2924.3722.1122.56
22.16
31.03
39.89
48.76
57.62
66.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(35.35)		最低
PER
(14.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3552.9+2.9+5.8%54.5502.2924.6422.6123.92
22.12
30.97
39.81
48.66
57.51
66.36
24W345000%50.548.52.2922.8821.9722.65
22.08
30.91
39.74
48.57
57.4
66.23
24W3350+1+2.04%50.4482.2922.8821.7922.69
22.03
30.84
39.66
48.47
57.28
66.1
24W3249-0.9-1.8%5046.42.2922.7421.122.28
21.99
30.78
39.58
48.38
57.17
65.97
24W3149.9-1-1.96%50.848.352.2923.1522.0322.74
21.95
30.72
39.5
48.28
57.06
65.84
24W3050.9+1.15+2.31%50.947.552.2923.2421.7123.24
21.9
30.66
39.42
48.18
56.94
65.71
24W2949.75-1.05-2.07%5047.42.2922.8721.6822.76
21.86
30.6
39.35
48.09
56.83
65.58
24W2850.8+0.85+1.7%50.847.052.2923.2921.5723.29
21.82
30.54
39.27
47.99
56.72
65.45
24W2749.95+0.7+1.42%50.447.052.2923.1521.6122.94
21.77
30.48
39.19
47.9
56.61
65.32
24W2649.25-1.35-2.67%50.546.752.2923.2421.5222.67
21.73
30.42
39.11
47.8
56.49
65.18
24W2550.6-1.8-3.44%5249.22.2923.9822.6923.33
21.68
30.36
39.03
47.71
56.38
65.05
24W2452.4+1.4+2.75%52.449.052.2924.2122.6624.21
21.64
30.3
38.95
47.61
56.27
64.92
24W2351-1-1.92%53.5502.2924.7723.1523.61
21.6
30.24
38.88
47.52
56.16
64.79
24W2252+0.1+0.19%52.5502.2924.3623.224.12
21.55
30.18
38.8
47.42
56.04
64.66
24W2151.9-2.1-3.89%53.550.22.2924.8723.3424.13
21.51
30.12
38.72
47.32
55.93
64.53
24W205400%5451.52.2925.1523.9925.15
21.47
30.06
38.64
47.23
55.82
64.4
24W195400%5451.52.2925.224.0425.2
21.42
29.99
38.56
47.13
55.7
64.27
24W185400%54.251.92.2925.3524.2725.26
21.38
29.93
38.49
47.04
55.59
64.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(35.35)		最低
PER
(14.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1754+0.8+1.5%54.551.42.2925.5424.0925.31
21.34
29.87
38.41
46.94
55.48
64.01
24W1653.2-1.1-2.03%5551.52.2925.8324.1824.98
21.29
29.81
38.33
46.85
55.37
63.88
24W1554.3-0.6-1.09%54.3532.2925.5524.9425.55
21.25
29.75
38.25
46.75
55.25
63.75
24W1454.9-1.1-1.96%55532.2925.9324.9925.89
21.21
29.69
38.17
46.66
55.14
63.62
24W135600%56.7542.2926.7925.5126.46
21.16
29.63
38.1
46.56
55.03
63.49
24W1256+2+3.7%56.453.72.2926.725.4326.51
21.12
29.57
38.02
46.47
54.91
63.36
24W1154-4-6.9%58.853.72.2927.925.4825.62
21.08
29.51
37.94
46.37
54.8
63.23
24W1058+1+1.75%58562.2927.5726.6227.57
21.03
29.45
37.86
46.27
54.69
63.1
24W095700%57572.2927.1627.1627.16
20.99
29.39
37.78
46.18
54.58
62.97
24W0857-2.3-3.88%57.5562.2927.4526.7327.21
20.95
29.33
37.7
46.08
54.46
62.84
24W0759.3-0.1-0.17%59.456.62.2928.4227.0828.37
20.9
29.27
37.63
45.99
54.35
62.71
24W0659.4-0.6-1%60.9582.2929.1927.828.48
20.86
29.2
37.55
45.89
54.24
62.58
24W0560+0.4+0.67%61.5572.2929.5427.3828.82
20.82
29.14
37.47
45.8
54.12
62.45
24W0459.6+2.8+4.93%59.756.52.2928.7427.228.69
20.77
29.08
37.39
45.7
54.01
62.32
24W0356.8-1.4-2.41%58.254.22.2928.0726.1527.4
20.73
29.02
37.31
45.61
53.9
62.19
24W0258.2-1.4-2.35%59.6562.2928.8127.0728.13
20.69
28.96
37.24
45.51
53.79
62.06
24W0159.6+1.4+2.41%59.656.12.2928.8727.1828.87
20.64
28.9
37.16
45.42
53.67
61.93
23W5258.2-3.8-6.13%58.9552.0628.5926.728.25
20.6
28.84
37.08
45.32
53.56
61.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(35.35)		最低
PER
(14.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5162-1-1.59%63.158.92.0630.0128.0129.48
21.03
29.44
37.85
46.26
54.68
63.09
23W5063+1.6+2.61%6358.52.0629.3627.2629.36
21.46
30.04
38.63
47.21
55.79
64.38
23W4961.4+2.9+4.96%61.457.12.0628.0526.0928.05
21.89
30.64
39.4
48.15
56.91
65.66
23W4858.5-0.9-1.52%59.457.12.0626.6225.5926.21
22.32
31.24
40.17
49.1
58.03
66.95
23W4759.4+0.3+0.51%59.5582.0626.1625.526.11
22.75
31.85
40.94
50.04
59.14
68.24
23W4659.1-7.4-11.1%7057.52.0630.224.8125.5
23.18
32.45
41.72
50.99
60.26
69.53
23W4566.5+1.5+2.31%67.464.22.0628.5527.228.17
23.61
33.05
42.49
51.93
61.38
70.82
23W4465+0.1+0.15%65622.0627.0425.827.04
24.04
33.65
43.26
52.88
62.49
72.11
23W4364.9+0.1+0.15%64.964.82.0626.5326.4926.53
24.46
34.25
44.04
53.82
63.61
73.39
23W4264.8+1+1.57%65.962.82.0626.4725.2326.03
24.89
34.85
44.81
54.77
64.72
74.68
23W4163.8-1.7-2.6%66.963.52.0626.4225.0825.19
25.32
35.45
45.58
55.71
65.84
75.97
23W4065.5-3.2-4.66%68.8642.0626.7224.8525.43
25.75
36.05
46.36
56.66
66.96
77.26
23W3968.7-1.3-1.86%7066.12.0626.7425.2526.24
26.18
36.66
47.13
57.6
68.07
78.55
23W387000%70.267.22.0626.3825.2526.3
26.61
37.26
47.9
58.55
69.19
79.84
23W3770+0.4+0.57%70.267.32.0625.9624.8925.89
27.04
37.86
48.67
59.49
70.31
81.12
23W3669.6-0.4-0.57%70.466.82.0625.6324.3225.34
27.47
38.46
49.45
60.44
71.42
82.41
23W3570+2+2.94%70.268.52.0625.1624.5525.09
27.9
39.06
50.22
61.38
72.54
83.7
23W3468-4.9-6.72%77642.0627.1822.5924
28.33
39.66
50.99
62.32
73.66
84.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(35.35)		最低
PER
(14.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3372.9+1.4+1.96%73.569.52.0625.5624.1725.35
28.76
40.26
51.77
63.27
74.77
86.28
23W3271.5+2.2+3.17%74.668.42.0625.5623.4324.5
29.19
40.86
52.54
64.21
75.89
87.56
23W3169.3-2.6-3.62%71.968.42.0624.2823.0923.4
29.62
41.46
53.31
65.16
77.01
88.85
23W3071.9+1.4+1.99%71.971.92.0623.9323.9323.93
30.05
42.07
54.08
66.1
78.12
90.14
23W2970.5-2.9-3.95%73.467.52.0624.0822.1523.13
30.48
42.67
54.86
67.05
79.24
91.43
23W2873.4-0.1-0.14%73.473.42.0623.7523.7523.75
30.91
43.27
55.63
67.99
80.36
92.72
23W2773.5-0.7-0.94%75.9702.0624.2222.3423.46
31.34
43.87
56.4
68.94
81.47
94.01
23W2674.2+3.8+5.4%74.269.92.0623.3622.0123.36
31.76
44.47
57.18
69.88
82.59
95.29
23W2570.400%70.5692.0621.921.4321.87
32.19
45.07
57.95
70.83
83.7
96.58
23W2470.4-0.1-0.14%70.568.32.0621.6120.9421.58
32.62
45.67
58.72
71.77
84.82
97.87
23W2370.5+1.3+1.88%70.569.22.0621.3320.9421.33
33.05
46.27
59.5
72.72
85.94
99.16
23W2269.2-0.7-1%70.866.52.0621.1519.8620.67
33.48
46.88
60.27
73.66
87.05
100.4
23W2169.9-2.1-2.92%73682.0621.5320.0520.61
33.91
47.48
61.04
74.61
88.17
101.7
23W2072+1+1.41%73.169.92.0621.2920.3520.97
34.34
48.08
61.81
75.55
89.29
103
23W197100%7369.72.0620.9920.0520.42
34.77
48.68
62.59
76.5
90.4
104.3
23W1871-0.3-0.42%72.9702.0620.7119.8920.17
35.2
49.28
63.36
77.44
91.52
105.6
23W1771.3-0.1-0.14%74.971.32.0621.0220.0120.01
35.63
49.88
64.13
78.38
92.64
106.9
23W1671.4-3.5-4.67%7571.42.0620.819.819.8
36.06
50.48
64.91
79.33
93.75
108.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(35.35)		最低
PER
(14.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1574.9-0.1-0.13%7571.42.0620.5519.5720.53
36.49
51.08
65.68
80.27
94.87
109.5
23W1475+0.1+0.13%7574.92.0620.3220.2920.32
36.92
51.68
66.45
81.22
95.99
110.8
23W1374.9+3.4+4.76%75.671.72.0620.2419.220.06
37.35
52.29
67.22
82.16
97.1
112
23W1271.5+2.3+3.32%73.6692.0619.4818.2718.93
37.78
52.89
68
83.11
98.22
113.3
23W1169.2+2.2+3.28%69.966.22.0618.317.3318.11
38.21
53.49
68.77
84.05
99.34
114.6
23W1067-2-2.9%69.966.82.0618.0917.2917.34
38.64
54.09
69.54
85
100.5
115.9
23W0969+0.1+0.15%6968.52.0617.6617.5417.66
39.06
54.69
70.32
85.94
101.6
117.2
23W0868.9-1.1-1.57%7066.52.0617.7216.8417.45
39.49
55.29
71.09
86.89
102.7
118.5
23W0770-0.1-0.14%70.1672.0617.5616.7817.53
39.92
55.89
71.86
87.83
103.8
119.8
23W0670.1+1.1+1.59%70.1672.0617.3716.617.37
40.35
56.49
72.64
88.78
104.9
121.1
23W0569-2.3-3.23%72.768.52.0617.8316.816.92
40.78
57.1
73.41
89.72
106
122.3
23W0371.3+0.6+0.85%71.369.22.0617.316.7917.3
41.21
57.7
74.18
90.67
107.2
123.6
23W0270.7+6.7+10.5%70.7642.0616.9815.3716.98
41.64
58.3
74.95
91.61
108.3
124.9
23W0164-1.3-1.99%65.462.32.0615.5514.8115.21
42.07
58.9
75.73
92.56
109.4
126.2
22W5365.3+2.7+4.31%67.762.64.2515.9314.7315.36
42.5
59.5
76.5
93.5
110.5
127.5
22W5262.6+0.9+1.46%63.160.84.2514.9314.3914.81
42.25
59.16
76.06
92.96
109.9
126.8
22W5161.7+0.7+1.15%6461.74.2515.2314.6914.69
42.01
58.81
75.62
92.42
109.2
126
22W5061-0.3-0.49%61.358.94.2514.6814.114.61
41.76
58.47
75.18
91.88
108.6
125.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(35.35)		最低
PER
(14.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4961.3-0.2-0.33%61.561.34.2514.8114.7614.76
41.52
58.13
74.74
91.34
108
124.6
22W4861.5+0.5+0.82%61.5614.2514.914.7814.9
41.27
57.78
74.29
90.8
107.3
123.8
22W4761-0.5-0.81%61.558.54.2514.9914.2614.87
41.03
57.44
73.85
90.26
106.7
123.1
22W4661.5-0.1-0.16%61.6614.2515.114.9615.08
40.78
57.1
73.41
89.73
106
122.4
22W4561.600%61.661.64.2515.215.215.2
40.54
56.75
72.97
89.19
105.4
121.6
22W4461.600%61.661.64.2515.2915.2915.29
40.29
56.41
72.53
88.65
104.8
120.9
22W4361.600%61.661.64.2515.3815.3815.38
40.05
56.07
72.09
88.11
104.1
120.1
22W4261.6+1.1+1.82%61.761.44.2515.515.4315.48
39.8
55.73
71.65
87.57
103.5
119.4
22W4160.5-1.3-2.1%6259.54.2515.6715.0415.29
39.56
55.38
71.21
87.03
102.9
118.7
22W4061.8+0.5+0.82%63604.2516.0215.2615.72
39.31
55.04
70.76
86.49
102.2
117.9
22W3961.3-2-3.16%63.3614.2516.215.6115.69
39.07
54.7
70.32
85.95
101.6
117.2
22W3863.300%63.363.34.2516.316.316.3
38.82
54.35
69.88
85.41
100.9
116.5
22W3763.3+0.7+1.12%63.3624.2516.4116.0716.41
38.58
54.01
69.44
84.87
100.3
115.7
22W3662.6+0.5+0.81%6562.14.2516.9616.216.33
38.33
53.67
69
84.33
99.67
115
22W3562.1-2.3-3.57%65.262.14.2517.1216.316.3
38.09
53.32
68.56
83.79
99.03
114.3
22W3464.4+3+4.89%64.4604.2517.0215.8517.02
37.84
52.98
68.12
83.25
98.39
113.5
22W3361.4-0.6-0.97%6258.94.2516.4915.6716.33
37.6
52.64
67.68
82.72
97.75
112.8
22W3262-0.1-0.16%62.159.54.2516.6315.9316.6
37.35
52.29
67.24
82.18
97.12
112.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(35.35)		最低
PER
(14.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3162.1+2.1+3.5%62.259.54.2516.7616.0316.74
37.11
51.95
66.79
81.64
96.48
111.3
22W3060+0.5+0.84%62.159.44.2516.8516.1116.28
36.86
51.61
66.35
81.1
95.84
110.6
22W2959.5-2.5-4.03%62.159.14.2516.9616.1416.25
36.62
51.26
65.91
80.56
95.21
109.9
22W2862+2+3.33%6256.74.2517.0515.5917.05
36.37
50.92
65.47
80.02
94.57
109.1
22W2760-1.5-2.44%63.658.74.2517.616.2516.61
36.13
50.58
65.03
79.48
93.93
108.4
22W2661.5-1.5-2.38%6358.54.2517.5616.317.14
35.88
50.24
64.59
78.94
93.29
107.6
22W256300%6361.84.2517.6817.3417.68
35.64
49.89
64.15
78.4
92.66
106.9
22W2463-0.8-1.25%63.861.44.2518.0317.3517.8
35.39
49.55
63.71
77.86
92.02
106.2
22W2363.8+4.5+7.59%63.859.24.2518.1516.8418.15
35.15
49.21
63.26
77.32
91.38
105.4
22W2259.3+2.5+4.4%59.354.84.2516.9915.716.99
34.9
48.86
62.82
76.78
90.75
104.7
22W2156.8-1.2-2.07%5854.34.2516.7415.6716.39
34.66
48.52
62.38
76.25
90.11
104
22W2058-2.1-3.49%6055.54.2517.4416.1316.85
34.41
48.18
61.94
75.71
89.47
103.2
22W1960.1-0.4-0.66%6258.94.2518.1517.2417.59
34.17
47.83
61.5
75.17
88.83
102.5
22W1860.5-2.6-4.12%63.159.54.2518.617.5417.84
33.92
47.49
61.06
74.63
88.2
101.8
22W1763.1+0.8+1.28%63.159.84.2518.7417.7618.74
33.68
47.15
60.62
74.09
87.56
101
22W1662.3+1.3+2.13%62.359.84.2518.6417.8918.64
33.43
46.8
60.18
73.55
86.92
100.3
22W1561-1.4-2.24%62.459.74.2518.817.9918.38
33.19
46.46
59.74
73.01
86.28
99.56
22W1462.4+1.9+3.14%62.5594.2518.9717.9118.94
32.94
46.12
59.29
72.47
85.65
98.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(35.35)		最低
PER
(14.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1360.5-1.5-2.42%62.259.14.2519.0218.0818.5
32.7
45.77
58.85
71.93
85.01
98.09
22W1262-0.5-0.8%62.459.64.2519.2318.3719.11
32.45
45.43
58.41
71.39
84.37
97.35
22W1162.5+2.8+4.69%62.557.14.2519.4117.7319.41
32.21
45.09
57.97
70.85
83.74
96.62
22W1059.7-0.3-0.5%60.8594.2519.0218.4618.68
31.96
44.75
57.53
70.31
83.1
95.88
22W0960+1.8+3.09%6158.14.2519.2318.3218.92
31.72
44.4
57.09
69.77
82.46
95.15
22W0858.2-2.7-4.43%60.858.24.2519.3218.4918.49
31.47
44.06
56.65
69.24
81.82
94.41
22W0760.9-0.9-1.46%61.8594.2519.7918.8919.5
31.23
43.72
56.21
68.7
81.19
93.68
22W0561.8-0.3-0.48%61.959.14.2519.9819.0819.95
30.98
43.37
55.76
68.16
80.55
92.94
22W0462.1-1.6-2.51%64.360.14.2520.9219.5520.2
30.74
43.03
55.32
67.62
79.91
92.21
22W0363.7-3.1-4.64%66.863.54.2521.9120.8320.89
30.49
42.69
54.88
67.08
79.27
91.47
22W0266.8-0.2-0.3%67.364.14.2522.2521.1922.09
30.25
42.34
54.44
66.54
78.64
90.74
22W016700%6764322.3321.3322.33
30
42
54
66
78
90
21W5267-0.2-0.3%6864.7322.6521.5522.31
30.03
42.04
54.05
66.06
78.07
90.08
21W5167.200%67.367.2322.422.3622.36
30.05
42.07
54.09
66.11
78.13
90.15
21W5067.2+3.3+5.16%67.263322.3420.9522.34
30.08
42.11
54.14
66.17
78.2
90.23
21W4963.9-1.1-1.69%6663321.9320.9321.23
30.1
42.14
54.18
66.22
78.27
90.31
21W4865+1+1.56%66.462.5322.0420.7521.58
30.13
42.18
54.23
66.28
78.33
90.38
21W4764-2-3.03%66.163321.9220.8921.23
30.15
42.21
54.28
66.34
78.4
90.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(35.35)		最低
PER
(14.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4666-2.8-4.07%7062.7323.220.7821.87
30.18
42.25
54.32
66.39
78.46
90.54
21W4568.8-0.5-0.72%70.267.4323.2422.3122.78
30.2
42.29
54.37
66.45
78.53
90.61
21W4469.3-0.1-0.14%69.469.3322.9622.9222.92
30.23
42.32
54.41
66.5
78.6
90.69
21W4369.4-0.6-0.86%7066.5323.1421.9822.94
30.25
42.36
54.46
66.56
78.66
90.76
21W4270-1.5-2.1%71.567.4323.6122.2623.12
30.28
42.39
54.5
66.62
78.73
90.84