6651 全宇昕 / 本益比河流圖(周)

6651 全宇昕

6651 全宇昕當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
142.5	155.5	-13	-8.36%	3.54%	148	148	142.5
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
519	7,517萬	949	547股/筆	144.9	3.76	15.96	0.46
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
260	3,981萬	945	275張/筆	153.3	-0.5 (-0.32%)

連續漲跌: 連2跌 ( -13.5元 / -8.65%)

財報評分: 最新57分 / 平均54分

上櫃指數: 430.46 (-0.4 / -0.09%)

新聞及公告

• 全宇昕受邀參與法人說明會相關資訊 (公告訊息 08/20 17:03)

• 全宇昕董事會通過2026年第二季個別財務報告 (公告訊息 08/07 16:23)

• 全宇昕副總經理退休 (公告訊息 08/07 16:22)

• 全宇昕2026年第二季財務報告董事會預計召開日期為2026年8月7日。 (公告訊息 07/29 16:35)

6651 全宇昕本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

6651 全宇昕本益比(PER)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (19.99)	最低 PER (6.16)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (19.99)	最低 PER (6.16)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W41	142.5	-8	-5.32%	159.5	142.5	8.93	17.86	15.96	15.96	89.3	125	160.7	196.5	232.2	267.9
26W40	150.5	+1	+0.67%	152.5	145	8.93	17.08	16.24	16.85	89.3	125	160.7	196.5	232.2	267.9
26W39	149.5	+3	+2.05%	155.5	146	8.93	17.41	16.35	16.74	89.3	125	160.7	196.5	232.2	267.9
26W38	146.5	+10	+7.33%	149	135.5	8.93	16.69	15.17	16.41	89.3	125	160.7	196.5	232.2	267.9
26W37	136.5	-14.5	-9.6%	153.5	135.5	8.93	17.19	15.17	15.29	89.3	125	160.7	196.5	232.2	267.9
26W36	151	+0.5	+0.33%	158	147	8.93	17.69	16.46	16.91	89.3	125	160.7	196.5	232.2	267.9
26W35	150.5	+7	+4.88%	156	137	8.93	17.47	15.34	16.85	89.3	125	160.7	196.5	232.2	267.9
26W34	143.5	+4.5	+3.24%	150.5	134	8.93	16.85	15.01	16.07	89.3	125	160.7	196.5	232.2	267.9
26W33	139	+6.5	+4.91%	149	130	8.93	16.69	14.56	15.57	89.3	125	160.7	196.5	232.2	267.9
26W32	132.5	+13.5	+11.3%	132.5	115	8.93	14.84	12.88	14.84	89.3	125	160.7	196.5	232.2	267.9
26W31	119	-3	-2.46%	123	106.5	8.93	13.77	11.93	13.33	89.3	125	160.7	196.5	232.2	267.9
26W30	122	+1.5	+1.24%	126	114	8.93	14.11	12.77	13.66	89.3	125	160.7	196.5	232.2	267.9
26W29	120.5	-32.5	-21.2%	153	119	8.93	17.13	13.33	13.49	89.3	125	160.7	196.5	232.2	267.9
26W28	153	-9	-5.56%	177.5	152	8.93	19.88	17.02	17.13	89.3	125	160.7	196.5	232.2	267.9
26W27	162	+14.5	+9.83%	163.5	142	8.93	18.31	15.9	18.14	89.3	125	160.7	196.5	232.2	267.9
26W26	147.5	-8	-5.14%	170.5	145	8.93	19.45	16.54	16.83	87.65	122.7	157.8	192.8	227.9	262.9
26W25	155.5	+22.5	+16.9%	156.5	131	8.93	18.2	15.23	18.08	85.99	120.4	154.8	189.2	223.6	258
26W24	133	-8	-5.67%	137	123.5	8.93	16.24	14.64	15.77	84.34	118.1	151.8	185.5	219.3	253
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (19.99)	最低 PER (6.16)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (19.99)	最低 PER (6.16)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W23	141	-8	-5.37%	151	137.5	8.93	18.26	16.63	17.05	82.68	115.8	148.8	181.9	215	248.1
26W22	149	+11.5	+8.36%	162	144	8.93	19.99	17.77	18.39	81.03	113.4	145.9	178.3	210.7	243.1
26W21	137.5	+19	+16%	137.5	112.5	8.93	17.32	14.17	17.32	79.38	111.1	142.9	174.6	206.4	238.1
26W20	118.5	-3	-2.47%	136.5	115	8.93	17.56	14.8	15.25	77.72	108.8	139.9	171	202.1	233.2
26W19	121.5	+14.5	+13.6%	121.5	102.5	8.93	15.97	13.47	15.97	76.07	106.5	136.9	167.4	197.8	228.2
26W18	107	+11.8	+12.4%	115	95.1	8.93	15.45	12.78	14.38	74.42	104.2	133.9	163.7	193.5	223.2
26W17	95.2	+2.2	+2.37%	96.7	92.8	8.93	13.29	12.75	13.08	72.76	101.9	131	160.1	189.2	218.3
26W16	93	+1.1	+1.2%	94.5	90.5	8.93	13.29	12.73	13.08	71.11	99.55	128	156.4	184.9	213.3
26W15	91.9	+4.1	+4.67%	92	86.2	8.93	13.25	12.41	13.23	69.45	97.24	125	152.8	180.6	208.4
26W14	87.8	-2.1	-2.34%	87.8	79.2	6.78	12.95	11.68	12.95	67.8	94.92	122	149.2	176.3	203.4
26W13	89.9	-2.8	-3.02%	93.5	86	6.78	13.87	12.76	13.33	67.42	94.38	121.4	148.3	175.3	202.2
26W12	92.7	-3.3	-3.44%	97	91.4	6.78	14.47	13.64	13.83	67.03	93.85	120.7	147.5	174.3	201.1
26W11	96	-5	-4.95%	97	86.3	6.78	14.55	12.95	14.4	66.65	93.31	120	146.6	173.3	200
26W10	101	+0.5	+0.5%	101.5	98.2	6.78	15.32	14.82	15.24	66.27	92.77	119.3	145.8	172.3	198.8
26W09	100.5	+1.2	+1.21%	101	99.2	6.78	15.33	15.06	15.25	65.88	92.24	118.6	144.9	171.3	197.6
26W07	99.3	+1.3	+1.33%	99.6	98.1	6.78	15.21	14.98	15.16	65.5	91.7	117.9	144.1	170.3	196.5
26W06	98	+12.2	+14.2%	101	94.3	6.78	15.51	14.48	15.05	65.12	91.16	117.2	143.3	169.3	195.4
26W05	85.8	+1.9	+2.26%	88.5	83.3	6.78	13.67	12.87	13.25	64.73	90.63	116.5	142.4	168.3	194.2
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (19.99)	最低 PER (6.16)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (19.99)	最低 PER (6.16)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W04	83.9	+1.8	+2.19%	85	81	6.78	13.21	12.59	13.04	64.35	90.09	115.8	141.6	167.3	193
26W03	82.1	+1.8	+2.24%	82.5	79.3	6.78	12.9	12.4	12.83	63.97	89.55	115.1	140.7	166.3	191.9
26W02	80.3	-1.1	-1.35%	81.9	77.1	6.78	12.88	12.13	12.63	63.58	89.02	114.4	139.9	165.3	190.8
26W01	81.4	+1.8	+2.26%	81.6	79.2	6.32	12.91	12.53	12.88	63.2	88.48	113.8	139	164.3	189.6
25W52	79.6	-1.2	-1.49%	81.8	79.3	6.32	12.91	12.51	12.56	63.38	88.73	114.1	139.4	164.8	190.1
25W51	80.8	+2.5	+3.19%	80.8	76.9	6.32	12.71	12.1	12.71	63.55	88.98	114.4	139.8	165.2	190.7
25W50	78.3	-0.5	-0.63%	80.7	78.1	6.32	12.66	12.25	12.29	63.73	89.22	114.7	140.2	165.7	191.2
25W49	78.8	+2	+2.6%	80.1	76	6.32	12.53	11.89	12.33	63.91	89.47	115	140.6	166.2	191.7
25W48	76.8	+5.7	+8.02%	77.1	71.3	6.32	12.03	11.13	11.98	64.08	89.72	115.4	141	166.6	192.3
25W47	71.1	-4.5	-5.95%	76	70.5	6.32	11.83	10.97	11.06	64.26	89.97	115.7	141.4	167.1	192.8
25W46	75.6	+2.4	+3.28%	76.9	73.6	6.32	11.93	11.42	11.73	64.44	90.21	116	141.8	167.5	193.3
25W45	73.2	-2.6	-3.43%	75.6	72.2	6.32	11.7	11.17	11.33	64.62	90.46	116.3	142.2	168	193.8
25W44	75.8	-0.5	-0.66%	77.4	72.5	6.32	11.95	11.19	11.7	64.79	90.71	116.6	142.5	168.5	194.4
25W43	76.3	+5.8	+8.23%	78.6	70	6.32	12.1	10.77	11.74	64.97	90.96	116.9	142.9	168.9	194.9
25W42	70.5	+0.2	+0.28%	71	67.6	6.32	10.9	10.38	10.82	65.15	91.2	117.3	143.3	169.4	195.4
25W41	70.3	+0.3	+0.43%	71.4	69.6	6.32	10.93	10.65	10.76	65.32	91.45	117.6	143.7	169.8	196
25W40	70	-0.1	-0.14%	71	69.4	6.55	10.84	10.6	10.69	65.5	91.7	117.9	144.1	170.3	196.5
25W39	70.1	-1.3	-1.82%	72.4	69.4	6.55	11.04	10.58	10.69	65.57	91.8	118	144.3	170.5	196.7
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (19.99)	最低 PER (6.16)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (19.99)	最低 PER (6.16)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25W38	71.4	+1.9	+2.73%	72	69.1	6.55	10.97	10.53	10.88	65.64	91.89	118.1	144.4	170.7	196.9
25W37	69.5	-4.1	-5.57%	73.2	68.5	6.55	11.14	10.42	10.58	65.71	91.99	118.3	144.6	170.8	197.1
25W36	73.6	-0.2	-0.27%	74.2	71.1	6.55	11.28	10.81	11.19	65.78	92.09	118.4	144.7	171	197.3
25W35	73.8	+2.6	+3.65%	74.5	71	6.55	11.31	10.78	11.21	65.85	92.18	118.5	144.9	171.2	197.5
25W34	71.2	-1.8	-2.47%	72.7	69.8	6.55	11.03	10.59	10.8	65.92	92.28	118.6	145	171.4	197.7
25W33	73	+0.6	+0.83%	73.9	70.1	6.55	11.2	10.62	11.06	65.98	92.38	118.8	145.2	171.6	198
25W32	72.4	-4.8	-6.22%	81.3	71.5	6.55	12.31	10.82	10.96	66.05	92.48	118.9	145.3	171.7	198.2
25W31	77.2	-0.2	-0.26%	77.9	75.3	6.55	11.78	11.39	11.68	66.12	92.57	119	145.5	171.9	198.4
25W30	77.4	-1.9	-2.4%	79.8	77	6.55	12.06	11.63	11.69	66.19	92.67	119.1	145.6	172.1	198.6
25W29	79.3	0	0%	80.5	77.6	6.55	12.15	11.71	11.97	66.26	92.77	119.3	145.8	172.3	198.8
25W28	79.3	-1.5	-1.86%	80	76.3	6.55	12.06	11.5	11.96	66.33	92.86	119.4	145.9	172.5	199
25W27	80.8	-2.4	-2.88%	83.2	80.6	6.64	12.53	12.14	12.17	66.4	92.96	119.5	146.1	172.6	199.2
25W26	83.2	-0.5	-0.6%	84.9	81.6	6.64	12.54	12.06	12.29	67.68	94.76	121.8	148.9	176	203.1
25W25	83.7	+0.1	+0.12%	86.8	83.1	6.64	12.59	12.05	12.14	68.97	96.56	124.1	151.7	179.3	206.9
25W24	83.6	-1.6	-1.88%	87.5	83.2	6.64	12.45	11.84	11.9	70.25	98.36	126.5	154.6	182.7	210.8
25W23	85.2	-1.6	-1.84%	86.8	84.6	6.64	12.13	11.83	11.91	71.54	100.2	128.8	157.4	186	214.6
25W22	86.8	-1.7	-1.92%	88.7	85.4	6.64	12.18	11.73	11.92	72.82	102	131.1	160.2	189.3	218.5
25W21	88.5	-1.4	-1.56%	90	87.1	6.64	12.14	11.75	11.94	74.11	103.8	133.4	163	192.7	222.3
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (19.99)	最低 PER (6.16)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (19.99)	最低 PER (6.16)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25W20	89.9	+1.2	+1.35%	92.2	88.3	6.64	12.23	11.71	11.92	75.39	105.5	135.7	165.9	196	226.2
25W19	88.7	+4.6	+5.47%	93.8	78.1	6.64	12.23	10.19	11.57	76.68	107.3	138	168.7	199.4	230
25W18	84.1	+4.1	+5.12%	84.5	80.3	6.64	10.84	10.3	10.79	77.96	109.1	140.3	171.5	202.7	233.9
25W17	80	+1.1	+1.39%	81	73.5	6.64	10.22	9.27	10.1	79.25	110.9	142.6	174.3	206	237.7
25W16	78.9	+4.4	+5.91%	82.4	76.6	6.64	10.23	9.51	9.8	80.53	112.7	145	177.2	209.4	241.6
25W15	74.5	-20.4	-21.5%	85.5	69	6.64	10.45	8.43	9.11	81.82	114.5	147.3	180	212.7	245.4
25W14	94.9	+1.4	+1.5%	95	88.5	8.31	11.43	10.65	11.42	83.1	116.3	149.6	182.8	216.1	249.3
25W13	93.5	-16	-14.6%	111	93	8.31	13.37	11.2	11.26	83.02	116.2	149.4	182.7	215.9	249.1
25W12	109.5	+2	+1.86%	116.5	108	8.31	14.04	13.02	13.2	82.95	116.1	149.3	182.5	215.7	248.8
25W11	107.5	-1.5	-1.38%	112.5	103.5	8.31	13.57	12.49	12.97	82.88	116	149.2	182.3	215.5	248.6
25W10	109	+6.5	+6.34%	113.5	102.5	8.31	13.71	12.38	13.16	82.8	115.9	149	182.2	215.3	248.4
25W09	102.5	+6.3	+6.55%	106	96	8.31	12.81	11.6	12.39	82.72	115.8	148.9	182	215.1	248.2
25W08	96.2	+2.6	+2.78%	96.7	92.9	8.31	11.7	11.24	11.64	82.65	115.7	148.8	181.8	214.9	248
25W07	93.6	-1.6	-1.68%	97.3	93.6	8.31	11.78	11.34	11.34	82.58	115.6	148.6	181.7	214.7	247.7
25W06	95.2	+4.2	+4.62%	95.9	88.2	8.31	11.62	10.69	11.54	82.5	115.5	148.5	181.5	214.5	247.5
25W04	91	+2.2	+2.48%	92	88.8	8.31	11.16	10.77	11.04	82.42	115.4	148.4	181.3	214.3	247.3
25W03	88.8	-1.7	-1.88%	90.1	84.6	8.31	10.94	10.27	10.78	82.35	115.3	148.2	181.2	214.1	247.1
25W02	90.5	+0.6	+0.67%	94.1	89.9	8.31	11.44	10.93	11	82.28	115.2	148.1	181	213.9	246.8
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (19.99)	最低 PER (6.16)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (19.99)	最低 PER (6.16)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25W01	89.9	-0.6	-0.66%	93	88.9	8.22	11.31	10.82	10.94	82.2	115.1	148	180.8	213.7	246.6
24W52	90.5	+2.6	+2.96%	91.4	87.2	8.22	11.34	10.82	11.23	80.58	112.8	145.1	177.3	209.5	241.8
24W51	87.9	+0.8	+0.92%	89.8	85.2	8.22	11.37	10.79	11.13	78.97	110.6	142.1	173.7	205.3	236.9
24W50	87.1	-11.5	-11.7%	95.1	86.8	8.22	12.29	11.22	11.26	77.35	108.3	139.2	170.2	201.1	232.1
24W49	98.6	+3.3	+3.46%	99.1	91	8.22	13.08	12.02	13.02	75.74	106	136.3	166.6	196.9	227.2
24W48	95.3	-1.2	-1.24%	100	93.5	8.22	13.49	12.61	12.86	74.12	103.8	133.4	163.1	192.7	222.4
24W47	96.5	-0.7	-0.72%	98.2	93.3	8.22	13.54	12.87	13.31	72.51	101.5	130.5	159.5	188.5	217.5
24W46	97.2	+0.8	+0.83%	102	95.6	8.22	14.39	13.49	13.71	70.89	99.25	127.6	156	184.3	212.7
24W45	96.4	+6	+6.64%	97.5	89.6	8.22	14.07	12.93	13.92	69.28	96.99	124.7	152.4	180.1	207.8
24W44	90.4	-6.1	-6.32%	97.5	89	8.22	14.41	13.15	13.36	67.66	94.73	121.8	148.9	175.9	203
24W43	96.5	-2.7	-2.72%	101.5	95.6	8.22	15.37	14.47	14.61	66.05	92.46	118.9	145.3	171.7	198.1
24W42	99.2	+1	+1.02%	103	96.6	8.22	15.99	14.99	15.4	64.43	90.2	116	141.7	167.5	193.3
24W41	98.2	-12.3	-11.1%	114	98.1	8.22	18.15	15.62	15.63	62.82	87.94	113.1	138.2	163.3	188.4
24W40	110.5	-1.5	-1.34%	113.5	108	6.12	18.55	17.65	18.06	61.2	85.68	110.2	134.6	159.1	183.6
24W39	112	+5	+4.67%	115.5	107	6.12	18.85	17.47	18.28	61.26	85.76	110.3	134.8	159.3	183.8
24W38	107	-0.5	-0.47%	110.5	103.5	6.12	18.02	16.88	17.45	61.31	85.84	110.4	134.9	159.4	183.9
24W37	107.5	+10.9	+11.3%	108.5	93.8	6.12	17.68	15.28	17.52	61.37	85.92	110.5	135	159.6	184.1
24W36	96.6	+1.3	+1.36%	101	90.7	6.12	16.44	14.77	15.73	61.43	86	110.6	135.1	159.7	184.3
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (19.99)	最低 PER (6.16)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (19.99)	最低 PER (6.16)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
24W35	95.3	+10.3	+12.1%	104	84.7	6.12	16.91	13.78	15.5	61.49	86.08	110.7	135.3	159.9	184.5
24W34	85	+2.5	+3.03%	87.8	81.3	6.12	14.27	13.21	13.81	61.54	86.16	110.8	135.4	160	184.6
24W33	82.5	+5.1	+6.59%	83.8	77.3	6.12	13.6	12.55	13.39	61.6	86.24	110.9	135.5	160.2	184.8
24W32	77.4	+3.4	+4.59%	79.3	62.5	6.12	12.86	10.14	12.55	61.66	86.32	111	135.6	160.3	185
24W31	74	+3.8	+5.41%	74	68.5	6.12	11.99	11.1	11.99	61.71	86.4	111.1	135.8	160.5	185.1
24W30	70.2	-2.7	-3.7%	72.7	68.1	6.12	11.77	11.02	11.36	61.77	86.48	111.2	135.9	160.6	185.3
24W29	72.9	-1.8	-2.41%	76.7	72.7	6.12	12.41	11.76	11.79	61.83	86.56	111.3	136	160.8	185.5
24W28	74.7	+1.1	+1.49%	75.5	73.2	6.12	12.2	11.83	12.07	61.89	86.64	111.4	136.1	160.9	185.7
24W27	73.6	+1.1	+1.52%	74.4	72.3	6.12	12.01	11.67	11.88	61.94	86.72	111.5	136.3	161.1	185.8
24W26	72.5	-3.9	-5.1%	73.2	71.5	6.2	11.81	11.53	11.69	62	86.8	111.6	136.4	161.2	186
24W25	76.4	-0.6	-0.78%	77.8	76.2	6.2	12.56	12.3	12.33	61.95	86.74	111.5	136.3	161.1	185.9
24W24	77	+0.1	+0.13%	77.4	75.5	6.2	12.5	12.2	12.44	61.91	86.67	111.4	136.2	161	185.7
24W23	76.9	+1.1	+1.45%	77	75.2	6.2	12.45	12.16	12.43	61.86	86.61	111.4	136.1	160.8	185.6
24W22	75.8	+0.3	+0.4%	78.4	75.5	6.2	12.68	12.21	12.26	61.82	86.54	111.3	136	160.7	185.4
24W21	75.5	+1.7	+2.3%	76.3	73.9	6.2	12.35	11.96	12.22	61.77	86.48	111.2	135.9	160.6	185.3
24W20	73.8	+0.5	+0.68%	76.1	73.4	6.2	12.33	11.89	11.96	61.72	86.41	111.1	135.8	160.5	185.2
24W19	73.3	+0.9	+1.24%	74.8	72.5	6.2	12.13	11.75	11.88	61.68	86.35	111	135.7	160.4	185
24W18	72.4	+1.4	+1.97%	73.6	71	6.2	11.94	11.52	11.75	61.63	86.28	110.9	135.6	160.2	184.9
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (19.99)	最低 PER (6.16)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (19.99)	最低 PER (6.16)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
24W17	71	+0.8	+1.14%	72	69.2	6.2	11.69	11.24	11.53	61.58	86.22	110.9	135.5	160.1	184.8
24W16	70.2	-4.8	-6.4%	74.7	69.2	6.2	12.14	11.24	11.41	61.54	86.15	110.8	135.4	160	184.6
24W15	75	-2.2	-2.85%	77.7	74.7	6.2	12.64	12.15	12.2	61.49	86.09	110.7	135.3	159.9	184.5
24W14	77.2	+0.7	+0.92%	77.6	76.5	6.2	12.63	12.45	12.56	61.45	86.02	110.6	135.2	159.8	184.3
24W13	76.5	-1.5	-1.92%	78.8	76.5	6.14	12.83	12.46	12.46	61.4	85.96	110.5	135.1	159.6	184.2
24W12	78	+0.1	+0.13%	79.6	77.5	6.14	13.07	12.73	12.81	60.89	85.25	109.6	134	158.3	182.7
24W11	77.9	-2.1	-2.62%	81.7	76.7	6.14	13.53	12.7	12.9	60.38	84.54	108.7	132.8	157	181.2
24W10	80	-1.8	-2.2%	88.3	79.5	6.14	14.75	13.28	13.36	59.88	83.83	107.8	131.7	155.7	179.6
24W09	81.8	-0.8	-0.97%	83.2	81.2	6.14	14.01	13.68	13.78	59.37	83.12	106.9	130.6	154.4	178.1
24W08	82.6	+0.9	+1.1%	84.3	82	6.14	14.32	13.93	14.03	58.86	82.41	106	129.5	153	176.6
24W07	81.7	+3.5	+4.48%	83	79.1	6.14	14.22	13.56	14	58.35	81.7	105	128.4	151.7	175.1
24W06	78.2	+0.5	+0.64%	78.5	76.5	6.14	13.57	13.22	13.52	57.85	80.98	104.1	127.3	150.4	173.5
24W05	77.7	-1.2	-1.52%	79.6	77	6.14	13.88	13.43	13.55	57.34	80.27	103.2	126.1	149.1	172
24W04	78.9	-0.4	-0.5%	81	78.9	6.14	14.25	13.88	13.88	56.83	79.56	102.3	125	147.8	170.5
24W03	79.3	+1	+1.28%	81.6	78	6.14	14.49	13.85	14.08	56.32	78.85	101.4	123.9	146.4	169
24W02	78.3	-0.6	-0.76%	79	76.9	6.14	14.15	13.78	14.03	55.82	78.14	100.5	122.8	145.1	167.4
24W01	78.9	-2.3	-2.83%	81.3	78.9	6.14	14.7	14.27	14.27	55.31	77.43	99.55	121.7	143.8	165.9
23W52	81.2	+1.4	+1.75%	84.6	79.8	5.48	15.44	14.56	14.82	54.8	76.72	98.64	120.6	142.5	164.4
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (19.99)	最低 PER (6.16)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (19.99)	最低 PER (6.16)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23W51	79.8	-1.3	-1.6%	81.4	79.2	5.48	14.53	14.14	14.25	56.02	78.42	100.8	123.2	145.6	168
23W50	81.1	-1.7	-2.05%	84.9	80.9	5.48	14.83	14.14	14.17	57.23	80.12	103	125.9	148.8	171.7
23W49	82.8	-4.1	-4.72%	87.5	81.8	5.48	14.97	14	14.17	58.45	81.82	105.2	128.6	152	175.3
23W48	86.9	+4.6	+5.59%	87.8	79.9	5.48	14.72	13.39	14.57	59.66	83.53	107.4	131.3	155.1	179
23W47	82.3	+4.1	+5.24%	83.8	78.9	5.48	13.77	12.96	13.52	60.88	85.23	109.6	133.9	158.3	182.6
23W46	78.2	+6.4	+8.91%	78.6	72.9	5.48	12.66	11.74	12.59	62.09	86.93	111.8	136.6	161.4	186.3
23W45	71.8	-0.8	-1.1%	75.1	71.4	5.48	11.86	11.28	11.34	63.31	88.63	114	139.3	164.6	189.9
23W44	72.6	-2	-2.68%	76.2	70.5	5.48	11.81	10.93	11.25	64.52	90.33	116.1	142	167.8	193.6
23W43	74.6	+4.2	+5.97%	79.8	70	5.48	12.14	10.65	11.35	65.74	92.03	118.3	144.6	170.9	197.2
23W42	70.4	-1	-1.4%	72.4	69.5	5.48	10.81	10.38	10.51	66.95	93.74	120.5	147.3	174.1	200.9
23W41	71.4	-2.4	-3.25%	73.3	71.4	5.48	10.75	10.47	10.47	68.17	95.44	122.7	150	177.2	204.5
23W40	73.8	+0.6	+0.82%	75.5	73.3	5.48	10.88	10.56	10.64	69.38	97.14	124.9	152.6	180.4	208.2
23W39	73.2	-0.5	-0.68%	76.1	73	7.06	10.78	10.34	10.37	70.6	98.84	127.1	155.3	183.6	211.8
23W38	73.7	-1.7	-2.25%	76.5	73	7.06	10.86	10.36	10.46	70.46	98.65	126.8	155	183.2	211.4
23W37	75.4	+0.9	+1.21%	75.9	74.3	7.06	10.79	10.57	10.72	70.32	98.45	126.6	154.7	182.8	211
23W36	74.5	+2	+2.76%	75.9	72	7.06	10.81	10.26	10.61	70.18	98.26	126.3	154.4	182.5	210.6
23W35	72.5	+1.9	+2.69%	72.9	69.7	7.06	10.41	9.95	10.35	70.05	98.06	126.1	154.1	182.1	210.1
23W34	70.6	+0.4	+0.57%	73.2	68.8	7.06	10.47	9.84	10.1	69.91	97.87	125.8	153.8	181.8	209.7
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (19.99)	最低 PER (6.16)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (19.99)	最低 PER (6.16)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23W33	70.2	-1	-1.4%	71.5	68	7.06	10.25	9.75	10.06	69.77	97.68	125.6	153.5	181.4	209.3
23W32	71.2	-2.8	-3.78%	74	68.5	7.06	10.63	9.84	10.23	69.63	97.48	125.3	153.2	181	208.9
23W31	74	+2.1	+2.92%	74.2	68.4	7.06	10.68	9.84	10.65	69.49	97.29	125.1	152.9	180.7	208.5
23W30	71.9	-7.8	-9.79%	80.4	71.5	7.06	11.59	10.31	10.37	69.35	97.1	124.8	152.6	180.3	208.1
23W29	79.7	-0.5	-0.62%	81	78.4	7.06	11.7	11.33	11.51	69.22	96.9	124.6	152.3	180	207.6
23W28	80.2	+1.7	+2.17%	81	77.5	7.06	11.73	11.22	11.61	69.08	96.71	124.3	152	179.6	207.2
23W27	78.5	+0.3	+0.38%	80.1	78.3	7.06	11.62	11.36	11.39	68.94	96.51	124.1	151.7	179.2	206.8
23W26	78.2	-1.1	-1.39%	79.2	77.5	6.88	11.51	11.26	11.37	68.8	96.32	123.8	151.4	178.9	206.4
23W25	79.3	0	0%	80	78.9	6.88	11.52	11.36	11.42	69.47	97.26	125	152.8	180.6	208.4
23W24	79.3	-0.8	-1%	81.6	79.2	6.88	11.63	11.29	11.31	70.14	98.19	126.2	154.3	182.4	210.4
23W23	80.1	-2.6	-3.14%	83	78	6.88	11.72	11.02	11.31	70.81	99.13	127.5	155.8	184.1	212.4
23W22	82.7	+1.1	+1.35%	84.1	82.1	6.88	11.77	11.49	11.57	71.48	100.1	128.7	157.2	185.8	214.4
23W21	81.6	+0.1	+0.12%	83.8	81.4	6.88	11.62	11.28	11.31	72.15	101	129.9	158.7	187.6	216.4
23W20	81.5	+1	+1.24%	83.5	79.3	6.88	11.47	10.89	11.19	72.82	101.9	131.1	160.2	189.3	218.4
23W19	80.5	-1.8	-2.19%	86	77.3	6.88	11.7	10.52	10.95	73.48	102.9	132.3	161.7	191.1	220.5
23W18	82.3	-0.2	-0.24%	83.5	81.4	6.88	11.26	10.98	11.1	74.15	103.8	133.5	163.1	192.8	222.5
23W17	82.5	+1	+1.23%	84.5	79.1	6.88	11.29	10.57	11.03	74.82	104.8	134.7	164.6	194.5	224.5
23W16	81.5	-4.7	-5.45%	88.4	81.3	6.88	11.71	10.77	10.8	75.49	105.7	135.9	166.1	196.3	226.5
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (19.99)	最低 PER (6.16)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (19.99)	最低 PER (6.16)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23W15	86.2	+1.8	+2.13%	91.5	84	6.88	12.01	11.03	11.32	76.16	106.6	137.1	167.6	198	228.5
23W14	84.4	-0.1	-0.12%	86.3	82.5	6.88	11.23	10.74	10.99	76.83	107.6	138.3	169	199.8	230.5
23W13	84.5	+5.6	+7.1%	91.7	77.4	7.75	11.83	9.99	10.9	77.5	108.5	139.5	170.5	201.5	232.5
23W12	78.9	+7.8	+11%	83.1	73.4	7.75	10.59	9.35	10.06	78.47	109.9	141.2	172.6	204	235.4
23W11	71.1	-1.4	-1.93%	72	69.4	7.75	9.06	8.74	8.95	79.43	111.2	143	174.8	206.5	238.3
23W10	72.5	-2.1	-2.82%	77.6	72	7.75	9.65	8.96	9.02	80.4	112.6	144.7	176.9	209	241.2
23W09	74.6	+0.1	+0.13%	75.1	73.7	7.75	9.23	9.06	9.17	81.37	113.9	146.5	179	211.6	244.1
23W08	74.5	+1.2	+1.64%	75.2	72.5	7.75	9.13	8.81	9.05	82.33	115.3	148.2	181.1	214.1	247
23W07	73.3	+0.6	+0.83%	74.2	71.3	7.75	8.91	8.56	8.8	83.3	116.6	149.9	183.3	216.6	249.9
23W06	72.7	-0.3	-0.41%	79.7	72.7	7.75	9.46	8.63	8.63	84.27	118	151.7	185.4	219.1	252.8
23W05	73	+6	+8.96%	73.6	68	7.75	8.64	7.98	8.56	85.23	119.3	153.4	187.5	221.6	255.7
23W03	67	+0.1	+0.15%	67.5	66.6	7.75	7.83	7.73	7.77	86.2	120.7	155.2	189.6	224.1	258.6
23W02	66.9	-1.3	-1.91%	69.4	66.9	7.75	7.96	7.67	7.67	87.17	122	156.9	191.8	226.6	261.5
23W01	68.2	+2.2	+3.33%	68.6	65.3	7.75	7.78	7.41	7.74	88.13	123.4	158.6	193.9	229.1	264.4
22W53	66	-4	-5.71%	71.6	65.9	8.91	8.04	7.4	7.41	89.1	124.7	160.4	196	231.7	267.3
22W52	70	-2.7	-3.71%	73.4	69	8.91	8.24	7.74	7.85	89.12	124.8	160.4	196.1	231.7	267.3
22W51	72.7	+0.3	+0.41%	74.7	71.5	8.91	8.38	8.02	8.16	89.13	124.8	160.4	196.1	231.7	267.4
22W50	72.4	-0.9	-1.23%	75.5	71.5	8.91	8.47	8.02	8.12	89.15	124.8	160.5	196.1	231.8	267.4
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (19.99)	最低 PER (6.16)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (19.99)	最低 PER (6.16)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22W49	73.3	+6.5	+9.73%	77.4	66.6	8.91	8.68	7.47	8.22	89.16	124.8	160.5	196.2	231.8	267.5
22W48	66.8	+1.1	+1.67%	67.2	64.2	8.91	7.54	7.2	7.49	89.18	124.8	160.5	196.2	231.9	267.5
22W47	65.7	-2.1	-3.1%	67	63.7	8.91	7.51	7.14	7.37	89.19	124.9	160.5	196.2	231.9	267.6
22W46	67.8	+3.1	+4.79%	70.4	63.3	8.91	7.89	7.1	7.6	89.21	124.9	160.6	196.3	231.9	267.6
22W45	64.7	+8.9	+15.9%	68	56.4	8.91	7.62	6.32	7.25	89.22	124.9	160.6	196.3	232	267.7
22W44	55.8	-1.8	-3.13%	59.3	55.6	8.91	6.65	6.23	6.25	89.24	124.9	160.6	196.3	232	267.7
22W43	57.6	+0.1	+0.17%	58.7	55.7	8.91	6.58	6.24	6.45	89.25	125	160.7	196.4	232.1	267.8
22W42	57.5	-1.5	-2.54%	58.6	55	8.91	6.56	6.16	6.44	89.27	125	160.7	196.4	232.1	267.8
22W41	59	-0.8	-1.34%	62.5	57.9	8.91	7	6.48	6.61	89.28	125	160.7	196.4	232.1	267.9
22W40	59.8	-6	-9.12%	65.6	58.7	8.93	7.35	6.57	6.7	89.3	125	160.7	196.5	232.2	267.9
22W39	65.8	-2.5	-3.66%	69.2	65	8.93	7.71	7.24	7.33	89.81	125.7	161.7	197.6	233.5	269.4
22W38	68.3	-1.4	-2.01%	71.2	68	8.93	7.88	7.53	7.56	90.32	126.4	162.6	198.7	234.8	270.9
22W37	69.7	-4.7	-6.32%	75.2	68	8.93	8.28	7.49	7.67	90.82	127.2	163.5	199.8	236.1	272.5
22W36	74.4	-2.6	-3.38%	76.8	74.3	8.93	8.41	8.14	8.15	91.33	127.9	164.4	200.9	237.5	274
22W35	77	-7	-8.33%	84.9	75.1	8.93	9.24	8.18	8.38	91.84	128.6	165.3	202	238.8	275.5
22W34	84	+5.2	+6.6%	84.5	79.5	8.93	9.15	8.61	9.1	92.35	129.3	166.2	203.2	240.1	277
22W33	78.8	0	0%	79.4	75.1	8.93	8.55	8.09	8.49	92.85	130	167.1	204.3	241.4	278.6
22W32	78.8	-0.2	-0.25%	79.5	76	8.93	8.52	8.14	8.44	93.36	130.7	168.1	205.4	242.7	280.1
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (19.99)	最低 PER (6.16)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (19.99)	最低 PER (6.16)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22W31	79	-2.1	-2.59%	81.5	77	8.93	8.68	8.2	8.42	93.87	131.4	169	206.5	244.1	281.6
22W30	81.1	+3.1	+3.97%	82.5	77.3	8.93	8.74	8.19	8.59	94.38	132.1	169.9	207.6	245.4	283.1
22W29	78	+0.5	+0.65%	81	75.9	8.93	8.54	8	8.22	94.88	132.8	170.8	208.7	246.7	284.7
22W28	77.5	+4.1	+5.59%	78	73.4	8.93	8.18	7.69	8.12	95.39	133.5	171.7	209.9	248	286.2
22W27	73.4	-7.9	-9.72%	83.7	73.4	9.59	8.73	7.65	7.65	95.9	134.3	172.6	211	249.3	287.7
22W26	81.3	-5.9	-6.77%	90	80	9.59	9.47	8.42	8.56	95.02	133	171	209.1	247.1	285.1
22W25	87.2	-4.5	-4.91%	90.9	86	9.59	9.66	9.13	9.26	94.15	131.8	169.5	207.1	244.8	282.4
22W24	91.7	-0.3	-0.33%	93.9	90.8	9.59	10.07	9.74	9.83	93.27	130.6	167.9	205.2	242.5	279.8
22W23	92	+4.9	+5.63%	94	89	9.59	10.17	9.63	9.96	92.39	129.3	166.3	203.3	240.2	277.2
22W22	87.1	-1.9	-2.13%	90.5	86	9.59	9.89	9.4	9.52	91.52	128.1	164.7	201.3	237.9	274.5
22W21	89	+2	+2.3%	90.8	86.2	9.59	10.02	9.51	9.82	90.64	126.9	163.1	199.4	235.7	271.9
22W20	87	-0.9	-1.02%	88.6	83.9	9.59	9.87	9.35	9.69	89.76	125.7	161.6	197.5	233.4	269.3
22W19	87.9	+4	+4.77%	89.6	82	9.59	10.08	9.23	9.89	88.88	124.4	160	195.5	231.1	266.7
22W18	83.9	-4.8	-5.41%	86.5	79.3	9.59	9.83	9.01	9.53	88.01	123.2	158.4	193.6	228.8	264
22W17	88.7	-4.3	-4.62%	93.7	88.5	9.59	10.75	10.16	10.18	87.13	122	156.8	191.7	226.5	261.4
22W16	93	-4.7	-4.81%	98	93	9.59	11.36	10.78	10.78	86.25	120.8	155.3	189.8	224.3	258.8
22W15	97.7	+0.7	+0.72%	99	96	9.59	11.6	11.24	11.44	85.38	119.5	153.7	187.8	222	256.1
22W14	97	-1.6	-1.62%	100.5	95.6	8.45	11.89	11.31	11.48	84.5	118.3	152.1	185.9	219.7	253.5
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (19.99)	最低 PER (6.16)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (19.99)	最低 PER (6.16)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22W13	98.6	+3.4	+3.57%	100.5	95.3	8.45	11.97	11.35	11.75	83.93	117.5	151.1	184.7	218.2	251.8
22W12	95.2	+2.1	+2.26%	96.5	90.5	8.45	11.58	10.86	11.42	83.37	116.7	150.1	183.4	216.8	250.1
22W11	93.1	-5.9	-5.96%	98.3	92.1	8.45	11.87	11.12	11.24	82.8	115.9	149	182.2	215.3	248.4
22W10	99	+0.9	+0.92%	104	98.9	8.45	12.65	12.03	12.04	82.23	115.1	148	180.9	213.8	246.7
22W09	98.1	-4.4	-4.29%	103	96.5	8.45	12.61	11.82	12.01	81.67	114.3	147	179.7	212.3	245
22W08	102.5	-3.5	-3.3%	105	100	8.45	12.95	12.33	12.64	81.1	113.5	146	178.4	210.9	243.3
22W07	106	-3	-2.75%	111.5	103.5	8.45	13.85	12.85	13.16	80.53	112.7	145	177.2	209.4	241.6
22W05	109	-2.5	-2.24%	113	109	8.45	14.13	13.63	13.63	79.97	112	143.9	175.9	207.9	239.9
22W04	111.5	-2.5	-2.19%	123.5	111	8.45	15.55	13.98	14.04	79.4	111.2	142.9	174.7	206.4	238.2
22W03	114	+7.5	+7.04%	117.5	107	8.45	14.9	13.57	14.46	78.83	110.4	141.9	173.4	205	236.5
22W02	106.5	-1	-0.93%	116.5	106.5	8.45	14.89	13.61	13.61	78.27	109.6	140.9	172.2	203.5	234.8
22W01	107.5	+2.5	+2.38%	107.5	103.5	7.77	13.84	13.32	13.84	77.7	108.8	139.9	170.9	202	233.1
21W52	105	-1	-0.94%	108.5	104.5	7.77	14.04	13.52	13.58	77.29	108.2	139.1	170	201	231.9
21W51	106	-2	-1.85%	111	105	7.77	14.44	13.66	13.79	76.88	107.6	138.4	169.1	199.9	230.7
21W50	108	-1	-0.92%	113	107.5	7.77	14.78	14.06	14.12	76.48	107.1	137.7	168.2	198.8	229.4
21W49	109	+2	+1.87%	113	102.5	7.77	14.85	13.47	14.33	76.07	106.5	136.9	167.4	197.8	228.2
21W48	107	-6	-5.31%	113	107	7.77	14.93	14.14	14.14	75.66	105.9	136.2	166.5	196.7	227
21W47	113	+7.5	+7.11%	119	107	7.77	15.81	14.22	15.02	75.25	105.4	135.5	165.6	195.7	225.8
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (19.99)	最低 PER (6.16)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (19.99)	最低 PER (6.16)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
21W46	105.5	-3	-2.76%	109.5	103	7.77	14.63	13.76	14.1	74.85	104.8	134.7	164.7	194.6	224.5
21W45	108.5	-3	-2.69%	116.5	108	7.77	15.65	14.51	14.58	74.44	104.2	134	163.8	193.5	223.3
21W44	111.5	+0.5	+0.45%	114.5	107	7.77	15.47	14.45	15.06	74.03	103.6	133.3	162.9	192.5	222.1
21W43	111	+13.2	+13.5%	115.5	96.5	7.77	15.69	13.11	15.08	73.62	103.1	132.5	162	191.4	220.9
21W42	97.8	-5.7	-5.51%	102.5	94.5	7.77	14	12.91	13.36	73.22	102.5	131.8	161.1	190.4	219.6

6651 全宇昕 / 本益比河流圖(周)

6651 全宇昕

新聞及公告

6651 全宇昕 本益比河流圖

6651 全宇昕 本益比河流圖(周線圖)

6651 全宇昕本益比河流圖

6651 全宇昕本益比河流圖(周線圖)