≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6654 天正國際 / 本益比河流圖(周)

6654 天正國際

日期: 10/07權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
217220-3-1.36%8.86%220.5235215.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1142,554萬291392股/筆224.16.6876.680.36
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
561,225萬64875張/筆218.8+1 (+0.46%)

連續漲跌: 首日下跌  ( -3元 / -1.36%)

財報評分: 最新32分 / 平均41分

上櫃指數: 430.46 (-0.4 / -0.09%)

新聞及公告

• 天正國際新任業務處副總經理 (公告訊息 08/06 16:34)

• 天正國際2026年第二季合併財務報告業經提報董事會 (公告訊息 08/06 16:33)

• 天正國際2026年第二季財務報告董事會召開日期 (公告訊息 07/28 14:37)

6654 天正國際 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8710)		最低
PER
(4.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W41217-2-0.91%235214.52.8383.0475.876.68
28.3
39.62
50.94
62.26
73.58
84.9
26W40219+27+14.1%2211922.8378.0967.8477.39
28.3
39.62
50.94
62.26
73.58
84.9
26W39192-5.5-2.78%211.51922.8374.7367.8467.84
28.3
39.62
50.94
62.26
73.58
84.9
26W38197.5-3.5-1.74%2051962.8372.4469.2669.79
28.3
39.62
50.94
62.26
73.58
84.9
26W37201-18.5-8.43%2261992.8379.8670.3271.02
28.3
39.62
50.94
62.26
73.58
84.9
26W36219.5+43+24.4%2231772.8378.862.5477.56
28.3
39.62
50.94
62.26
73.58
84.9
26W35176.5+11.5+6.97%1821602.8364.3156.5462.37
28.3
39.62
50.94
62.26
73.58
84.9
26W34165-11-6.25%1791612.8363.2556.8958.3
28.3
39.62
50.94
62.26
73.58
84.9
26W33176-3-1.68%1911702.8367.4960.0762.19
28.3
39.62
50.94
62.26
73.58
84.9
26W32179+30+20.1%186.51492.8365.952.6563.25
28.3
39.62
50.94
62.26
73.58
84.9
26W31149-29-16.3%1771402.8362.5449.4752.65
28.3
39.62
50.94
62.26
73.58
84.9
26W30178-4-2.2%1831752.8364.6661.8462.9
28.3
39.62
50.94
62.26
73.58
84.9
26W29182-5-2.67%193.51722.8368.3760.7864.31
28.3
39.62
50.94
62.26
73.58
84.9
26W28187-13-6.5%2181872.8377.0366.0866.08
28.3
39.62
50.94
62.26
73.58
84.9
26W27200+15+8.11%200178.52.8370.6763.0770.67
28.3
39.62
50.94
62.26
73.58
84.9
26W26185-32-14.7%225180.52.8385.268.3570.06
26.41
36.97
47.53
58.1
68.66
79.22
26W25217+45.5+26.5%2421752.8398.7171.3888.52
24.52
34.32
44.13
53.93
63.74
73.55
26W24171.5+0.5+0.29%1781542.8378.6868.0775.81
22.62
31.67
40.72
49.77
58.82
67.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8710)		最低
PER
(4.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W23171+17+11%185.51602.8389.4877.1882.49
20.73
29.02
37.32
45.61
53.9
62.19
26W22154+57.9+60.2%15497.12.8381.7551.5481.75
18.84
26.37
33.91
41.44
48.98
56.52
26W2196.1+0.8+0.84%98942.8357.8355.4756.71
16.95
23.72
30.5
37.28
44.06
50.84
26W2095.3+5.7+6.36%103902.8368.4259.7963.31
15.05
21.08
27.1
33.12
39.14
45.16
26W1989.6-0.3-0.33%92.589.52.8370.286868.08
13.16
18.43
23.69
28.96
34.22
39.48
26W1889.9-1.2-1.32%92.8882.8382.3578.0979.77
11.27
15.78
20.28
24.79
29.3
33.81
26W1791.1+3.5+4%94.6852.83100.990.6597.15
9.38
13.13
16.88
20.63
24.38
28.13
26W1687.6-1.6-1.79%88.884.82.83118.6113.3117
7.48
10.48
13.47
16.47
19.46
22.45
26W1589.2-1.4-1.55%90.587.62.83161.8156.6159.5
5.59
7.83
10.07
12.3
14.54
16.78
26W1490.6+0.5+0.55%91.4890.37247240.5244.9
3.7
5.18
6.66
8.14
9.62
11.1
26W1390.1-0.9-0.99%96890.37282.4261.8265
3.4
4.76
6.12
7.48
8.84
10.2
26W1291-2.6-2.78%9588.10.37306.5284.2293.5
3.1
4.34
5.58
6.82
8.06
9.3
26W1193.6+0.4+0.43%94.685.60.37337.9305.7334.3
2.8
3.92
5.04
6.16
7.28
8.4
26W1093.2-2.4-2.51%96900.37384360372.8
2.5
3.5
4.5
5.5
6.5
7.5
26W0995.6+1.8+1.92%9793.80.37440.9426.4434.5
2.2
3.08
3.96
4.84
5.72
6.6
26W0793.8+3.5+3.88%93.8900.37493.7473.7493.7
1.9
2.66
3.42
4.18
4.94
5.7
26W0690.3+1.2+1.35%93.885.90.37586.2536.9564.4
1.6
2.24
2.88
3.52
4.16
4.8
26W0589.1-7.3-7.57%96.888.10.37744.6677.7685.4
1.3
1.82
2.34
2.86
3.38
3.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8710)		最低
PER
(4.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0496.4-1.1-1.13%99950.37990950964
1
1.4
1.8
2.2
2.6
3
26W0397.5+11.5+13.4%99.5870.37142112431393
0.7
0.98
1.26
1.54
1.82
2.1
26W0286+1+1.18%91.1800.37227820002150
0.4
0.56
0.72
0.88
1.04
1.2
26W0185-1-1.16%87.180.40.01871080408500
0.1
0.14
0.18
0.22
0.26
0.3
25W5286-1-1.15%87.785.50.01---
-
-
-
-
-
-
25W5187-1.8-2.03%89860.01---
-
-
-
-
-
-
25W5088.8+0.9+1.02%89.587.20.01---
-
-
-
-
-
-
25W4987.9+2.9+3.41%92.3850.01---
-
-
-
-
-
-
25W4885+4.2+5.2%86.580.60.01---
-
-
-
-
-
-
25W4780.8-3.5-4.15%8578.60.01---
-
-
-
-
-
-
25W4684.3-5-5.6%90.582.30.01---
-
-
-
-
-
-
25W4589.3+3.9+4.57%99.887.10.01---
-
-
-
-
-
-
25W4485.4+16.9+24.7%86690.01---
-
-
-
-
-
-
25W4368.5+3+4.58%7265.20.01---
-
-
-
-
-
-
25W4265.5-3.7-5.35%71.5650.01---
-
-
-
-
-
-
25W4169.2-1.6-2.26%70.469.10.01---
-
-
-
-
-
-
25W4070.8-1.3-1.8%72.670.7-1.1---
-
-
-
-
-
-
25W3972.1-0.7-0.96%73.771.9-1.1---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8710)		最低
PER
(4.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3872.8-0.5-0.68%74.272.2-1.1---
-
-
-
-
-
-
25W3773.3-2.4-3.17%7672.8-1.1---
-
-
-
-
-
-
25W3675.7-1.4-1.82%81.872.8-1.1---
-
-
-
-
-
-
25W3577.1+3.3+4.47%79.472.1-1.1---
-
-
-
-
-
-
25W3473.800%74.773-1.1---
-
-
-
-
-
-
25W3373.8+0.3+0.41%74.172.1-1.1---
-
-
-
-
-
-
25W3273.5+1.1+1.52%74.172.4-1.1---
-
-
-
-
-
-
25W3172.4-1.8-2.43%74.271.7-1.1---
-
-
-
-
-
-
25W3074.2-1.4-1.85%75.674.2-1.1---
-
-
-
-
-
-
25W2975.6-0.9-1.18%77.575-1.1---
-
-
-
-
-
-
25W2876.5-0.8-1.03%77.473.8-1.1---
-
-
-
-
-
-
25W2777.3+1.3+1.71%7874-3.12---
-
-
-
-
-
-
25W2676+1+1.33%7774.7-3.12---
-
-
-
-
-
-
25W2575-2.3-2.98%80.370.1-3.12---
-
-
-
-
-
-
25W2477.3-6.3-7.54%84.376.6-3.12---
-
-
-
-
-
-
25W2383.6+3.1+3.85%8780.2-3.12---
-
-
-
-
-
-
25W2280.5-1-1.23%8378.5-3.12---
-
-
-
-
-
-
25W2181.5+2.7+3.43%8273.5-3.12---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8710)		最低
PER
(4.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2078.8+7.7+10.8%81.871.2-3.12---
-
-
-
-
-
-
25W1971.1+3.1+4.56%75.967.4-3.12---
-
-
-
-
-
-
25W1868+2.4+3.66%72.865.6-3.12---
-
-
-
-
-
-
25W1765.6-0.4-0.61%66.559.3-3.12---
-
-
-
-
-
-
25W1666-2.8-4.07%7265.1-3.12---
-
-
-
-
-
-
25W1568.8-1.7-2.41%69.556.5-3.12---
-
-
-
-
-
-
25W1470.5+6+9.3%73.263-2.71---
-
-
-
-
-
-
25W1364.5+3+4.88%64.561.7-2.71---
-
-
-
-
-
-
25W1261.5+7.2+13.3%61.854.3-2.71---
-
-
-
-
-
-
25W1154.3+2.1+4.02%55.552.2-2.71---
-
-
-
-
-
-
25W1052.200%53.951.9-2.71---
-
-
-
-
-
-
25W0952.2+1.9+3.78%52.850.2-2.71---
-
-
-
-
-
-
25W0850.3+3.5+7.48%50.947.1-2.71---
-
-
-
-
-
-
25W0746.800%4844.3-2.71---
-
-
-
-
-
-
25W0646.8+2.8+6.36%46.943.5-2.71---
-
-
-
-
-
-
25W0444+0.65+1.5%45.443.15-2.71---
-
-
-
-
-
-
25W0343.35-1.7-3.77%45.342.7-2.71---
-
-
-
-
-
-
25W0245.05+1.85+4.28%45.344-2.71---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8710)		最低
PER
(4.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0143.2+0.55+1.29%43.5542.5-2.28---
-
-
-
-
-
-
24W5242.65+0.15+0.35%43.0542.1-2.28---
-
-
-
-
-
-
24W5142.5+0.3+0.71%43.2542-2.28---
-
-
-
-
-
-
24W5042.2-2.3-5.17%44.842.15-2.28---
-
-
-
-
-
-
24W4944.5+0.9+2.06%45.243.6-2.28---
-
-
-
-
-
-
24W4843.6-0.4-0.91%44.143.15-2.28---
-
-
-
-
-
-
24W4744-0.25-0.56%45.142.75-2.28---
-
-
-
-
-
-
24W4644.25+0.25+0.57%47.943.8-2.28---
-
-
-
-
-
-
24W4544-1.2-2.65%45.243.9-2.28---
-
-
-
-
-
-
24W4445.2-0.65-1.42%4644.95-2.28---
-
-
-
-
-
-
24W4345.85+0.55+1.21%4644.1-2.28---
-
-
-
-
-
-
24W4245.3-0.65-1.41%46.2545.1-2.28---
-
-
-
-
-
-
24W4145.95-0.35-0.76%47.845.3-2.28---
-
-
-
-
-
-
24W4046.3+0.5+1.09%47.545.3-2.96---
-
-
-
-
-
-
24W3945.8+0.7+1.55%46.844.85-2.96---
-
-
-
-
-
-
24W3845.1+0.2+0.45%46.444.2-2.96---
-
-
-
-
-
-
24W3744.9+0.4+0.9%4744.5-2.96---
-
-
-
-
-
-
24W3644.5-0.9-1.98%45.443.5-2.96---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8710)		最低
PER
(4.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3545.4-0.1-0.22%45.644.1-2.96---
-
-
-
-
-
-
24W3445.5-1-2.15%47.2545-2.96---
-
-
-
-
-
-
24W3346.500%4746.1-2.96---
-
-
-
-
-
-
24W3246.5-2.3-4.71%48.4546-2.96---
-
-
-
-
-
-
24W3148.8+0.7+1.46%49.846.7-2.96---
-
-
-
-
-
-
24W3048.1-1.2-2.43%49.447.1-2.96---
-
-
-
-
-
-
24W2949.3-0.7-1.4%50.348.8-2.96---
-
-
-
-
-
-
24W2850-1.5-2.91%5349.75-2.96---
-
-
-
-
-
-
24W2751.5+1.65+3.31%5349.2-2.96---
-
-
-
-
-
-
24W2649.85+0.8+1.63%51.748.15-2.62---
-
-
-
-
-
-
24W2549.05-0.25-0.51%49.6548.25-2.62---
-
-
-
-
-
-
24W2449.3-0.65-1.3%5048.7-2.62---
-
-
-
-
-
-
24W2349.95-0.55-1.09%52.249.7-2.62---
-
-
-
-
-
-
24W2250.5+1.1+2.23%50.849.45-2.62---
-
-
-
-
-
-
24W2149.4-0.6-1.2%51.349.3-2.62---
-
-
-
-
-
-
24W2050+0.7+1.42%5248.5-2.62---
-
-
-
-
-
-
24W1949.3-1.6-3.14%51.249.15-2.62---
-
-
-
-
-
-
24W1850.9+0.8+1.6%51.249.5-2.62---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8710)		最低
PER
(4.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1750.1+1.1+2.24%51.547.85-2.62---
-
-
-
-
-
-
24W1649-0.95-1.9%50.446.2-2.62---
-
-
-
-
-
-
24W1549.95-0.05-0.1%52.649.6-2.62---
-
-
-
-
-
-
24W1450+0.7+1.42%50.549.3-2.62---
-
-
-
-
-
-
24W1349.3-0.9-1.79%53.349.1-1.78---
-
-
-
-
-
-
24W1250.2+3.45+7.38%5446.1-1.78---
-
-
-
-
-
-
24W1146.75-4.35-8.51%50.846.75-1.78---
-
-
-
-
-
-
24W1051.1+5+10.8%61.746.1-1.78---
-
-
-
-
-
-
24W0946.1+2.1+4.77%46.243.95-1.78---
-
-
-
-
-
-
24W0844-0.2-0.45%44.643.8-1.78---
-
-
-
-
-
-
24W0744.2-0.15-0.34%44.843.85-1.78---
-
-
-
-
-
-
24W0644.35+0.05+0.11%44.3543.8-1.78---
-
-
-
-
-
-
24W0544.3+0.3+0.68%44.6543.1-1.78---
-
-
-
-
-
-
24W0444+0.65+1.5%44.2542.05-1.78---
-
-
-
-
-
-
24W0343.35-1.65-3.67%44.543.15-1.78---
-
-
-
-
-
-
24W0245+0.8+1.81%45.6543.5-1.78---
-
-
-
-
-
-
24W0144.2+0.4+0.91%44.943.55-1.78---
-
-
-
-
-
-
23W5243.8-0.2-0.45%44.9543.8-1.77---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8710)		最低
PER
(4.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5144+0.1+0.23%44.843.3-1.77---
-
-
-
-
-
-
23W5043.9-0.1-0.23%44.543.2-1.77---
-
-
-
-
-
-
23W4944+0.8+1.85%44.5542.5-1.77---
-
-
-
-
-
-
23W4843.2-0.1-0.23%44.5542.9-1.77---
-
-
-
-
-
-
23W4743.3+0.8+1.88%43.942-1.77---
-
-
-
-
-
-
23W4642.5+0.2+0.47%42.7541.55-1.77---
-
-
-
-
-
-
23W4542.3-1.3-2.98%43.642.05-1.77---
-
-
-
-
-
-
23W4443.6+0.7+1.63%43.642-1.77---
-
-
-
-
-
-
23W4342.9+0.1+0.23%43.342-1.77---
-
-
-
-
-
-
23W4242.8-0.35-0.81%43.742.1-1.77---
-
-
-
-
-
-
23W4143.15+0.15+0.35%43.1542.3-1.77---
-
-
-
-
-
-
23W4043-0.15-0.35%43.242.85-1.77---
-
-
-
-
-
-
23W3943.15+0.05+0.12%43.542.5-0.73---
-
-
-
-
-
-
23W3843.1+0.35+0.82%43.342.95-0.73---
-
-
-
-
-
-
23W3742.75-0.2-0.47%44.2542.3-0.73---
-
-
-
-
-
-
23W3642.95-0.35-0.81%43.6542.5-0.73---
-
-
-
-
-
-
23W3543.3+0.45+1.05%43.842.25-0.73---
-
-
-
-
-
-
23W3442.85-1.05-2.39%43.942.5-0.73---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8710)		最低
PER
(4.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3343.9+0.4+0.92%43.9542.5-0.73---
-
-
-
-
-
-
23W3243.5-1.8-3.97%45.643.3-0.73---
-
-
-
-
-
-
23W3145.3-1.1-2.37%49.4544.8-0.73---
-
-
-
-
-
-
23W3046.4-0.55-1.17%47.445.55-0.73---
-
-
-
-
-
-
23W2946.95-1.75-3.59%48.146-0.73---
-
-
-
-
-
-
23W2848.7+0.8+1.67%50.447.35-0.73---
-
-
-
-
-
-
23W2747.9-0.1-0.21%4847-0.73---
-
-
-
-
-
-
23W2648-0.65-1.34%49.4547.5-0.35---
-
-
-
-
-
-
23W2548.65-0.1-0.21%48.947-0.35---
-
-
-
-
-
-
23W2448.75+0.2+0.41%49.948.5-0.35---
-
-
-
-
-
-
23W2348.55-0.45-0.92%5048.5-0.35---
-
-
-
-
-
-
23W2249-0.5-1.01%5048.3-0.35---
-
-
-
-
-
-
23W2149.5-0.3-0.6%5149.5-0.35---
-
-
-
-
-
-
23W2049.8-1-1.97%5149.1-0.35---
-
-
-
-
-
-
23W1950.8+0.8+1.6%54.948.65-0.35---
-
-
-
-
-
-
23W1850+2.05+4.28%5047.5-0.35---
-
-
-
-
-
-
23W1747.95-0.9-1.84%48.8547.3-0.35---
-
-
-
-
-
-
23W1648.85-1.75-3.46%51.148.85-0.35---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8710)		最低
PER
(4.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1550.6-2.3-4.35%53.150.6-0.35---
-
-
-
-
-
-
23W1452.9-0.6-1.12%53.552.5-0.35---
-
-
-
-
-
-
23W1353.5+0.7+1.33%53.952.2-0.2---
-
-
-
-
-
-
23W1252.8-1.3-2.4%53.852.1-0.2---
-
-
-
-
-
-
23W1154.1-1.1-1.99%5653.2-0.2---
-
-
-
-
-
-
23W1055.2-0.8-1.43%57.853.6-0.2231221442208
0.25
0.35
0.45
0.55
0.65
0.75
23W0956+0.1+0.18%57.654.5-0.2576545560
1
1.4
1.8
2.2
2.6
3
23W0855.9-0.2-0.36%5654.7-0.2320312.6319.4
1.75
2.45
3.15
3.85
4.55
5.25
23W0756.1+7.75+16%58.948.9-0.2235.6195.6224.4
2.5
3.5
4.5
5.5
6.5
7.5
23W0648.35+0.25+0.52%48.947.3-0.2150.5145.5148.8
3.25
4.55
5.85
7.15
8.45
9.75
23W0548.1-0.35-0.72%49.4547.3-0.2123.6118.2120.3
4
5.6
7.2
8.8
10.4
12
23W0348.45+0.45+0.94%48.647.5-0.2102.3100102
4.75
6.65
8.55
10.45
12.35
14.25
23W0248-0.85-1.74%49.9547.3-0.290.828687.27
5.5
7.7
9.9
12.1
14.3
16.5
23W0148.85+1.05+2.2%49.9547.8-0.279.9276.4878.16
6.25
8.75
11.25
13.75
16.25
18.75
22W5347.8-1.95-3.92%49.7546.650.771.0766.6468.29
7
9.8
12.6
15.4
18.2
21
22W5249.75-0.15-0.3%49.7547.150.752.1649.4352.16
9.54
13.35
17.17
20.98
24.8
28.62
22W5149.9+0.65+1.32%50.749.250.741.9840.7841.32
12.08
16.91
21.74
26.57
31.4
36.23
22W5049.25+4.2+9.32%49.2545.050.733.730.8233.7
14.62
20.46
26.31
32.15
38
43.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8710)		最低
PER
(4.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4945.05+0.05+0.11%45.0543.50.726.2625.3626.26
17.15
24.02
30.88
37.74
44.6
51.46
22W4845+0.35+0.78%4544.10.722.8522.3922.85
19.69
27.57
35.45
43.32
51.2
59.08
22W4744.65+1.45+3.36%44.843.050.720.1519.3720.08
22.23
31.12
40.02
48.91
57.8
66.69
22W4643.2-1.1-2.48%44.341.10.717.8916.5917.44
24.77
34.68
44.58
54.49
64.4
74.31
22W4544.3-1.65-3.59%46.1543.450.716.915.9116.22
27.31
38.23
49.15
60.08
71
81.92
22W4445.95+0.95+2.11%45.9543.350.715.414.5215.4
29.85
41.78
53.72
65.66
77.6
89.54
22W4345-1.2-2.6%47.443.250.714.6413.3613.9
32.38
45.34
58.29
71.25
84.2
97.15
22W4246.2-1.4-2.94%48450.713.7412.8913.23
34.92
48.89
62.86
76.83
90.8
104.8
22W4147.6+0.3+0.63%47.8460.712.7612.2812.71
37.46
52.45
67.43
82.42
97.4
112.4
22W4047.3+0.7+1.5%47.643.6411.910.911.82
40
56
72
88
104
120
22W3946.6-1.6-3.32%48.0545.25411.1810.5310.84
42.97
60.16
77.34
94.53
111.7
128.9
22W3848.2-0.65-1.33%49.247410.7110.2310.49
45.94
64.31
82.69
101.1
119.4
137.8
22W3748.85-0.25-0.51%49.948410.29.819.99
48.91
68.47
88.03
107.6
127.2
146.7
22W3649.1-1.1-2.19%50.449.149.729.469.46
51.88
72.63
93.38
114.1
134.9
155.6
22W3550.2+0.3+0.6%50.649.649.239.049.15
54.85
76.78
98.72
120.7
142.6
164.5
22W3449.9+0.65+1.32%50.949.948.88.638.63
57.82
80.94
104.1
127.2
150.3
173.4
22W3349.25+1.25+2.6%49.254848.17.98.1
60.78
85.1
109.4
133.7
158
182.4
22W3248-1.45-2.93%51.34848.057.537.53
63.75
89.26
114.8
140.3
165.8
191.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8710)		最低
PER
(4.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3149.45+0.45+0.92%504947.497.347.41
66.72
93.41
120.1
146.8
173.5
200.2
22W3049+1.8+3.81%49.44747.096.747.03
69.69
97.57
125.4
153.3
181.2
209.1
22W2947.2-1.1-2.28%5046.1546.886.356.5
72.66
101.7
130.8
159.9
188.9
218
22W2848.3-0.65-1.33%49.547.8546.546.336.39
75.63
105.9
136.1
166.4
196.6
226.9
22W2748.95-8.35-14.6%59.5477.867.575.986.23
78.6
110
141.5
172.9
204.4
235.8
22W2657.3-4.3-6.98%60.5567.867.076.546.69
85.62
119.9
154.1
188.4
222.6
256.9
22W2561.6-2.4-3.75%63.560.17.866.856.496.65
92.65
129.7
166.8
203.8
240.9
277.9
22W2464-2.4-3.61%6862.47.866.826.266.42
99.67
139.5
179.4
219.3
259.1
299
22W2366.4+7+11.8%67617.866.285.726.22
106.7
149.4
192
234.7
277.4
320.1
22W2259.4+0.9+1.54%60.3587.865.35.15.22
113.7
159.2
204.7
250.2
295.7
341.1
22W2158.5-0.2-0.34%59.856.67.864.954.694.85
120.7
169
217.3
265.6
313.9
362.2
22W2058.7-4.9-7.7%63577.864.934.464.59
127.8
178.9
230
281.1
332.2
383.3
22W1963.6-0.9-1.4%64.763.67.864.84.724.72
134.8
188.7
242.6
296.5
350.4
404.4
22W1864.5-2.2-3.3%67647.864.724.514.55
141.8
198.5
255.3
312
368.7
425.4
22W1766.7+0.9+1.37%67.465.27.864.534.384.48
148.8
208.4
267.9
327.4
387
446.5
22W1665.8-5.2-7.32%70.365.57.864.514.24.22
155.9
218.2
280.5
342.9
405.2
467.6
22W1571-2-2.74%74.170.17.864.554.34.36
162.9
228
293.2
358.3
423.5
488.6
22W1473-0.6-0.82%74.87216.994.44.244.3
169.9
237.9
305.8
373.8
441.7
509.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8710)		最低
PER
(4.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1373.6+3.1+4.4%7670.916.994.724.44.57
161
225.3
289.7
354.1
418.5
482.9
22W1270.5-7-9.03%7868.516.995.134.514.64
152
212.8
273.6
334.4
395.2
456
22W1177.5-4.7-5.72%81.675.516.995.75.285.42
143.1
200.3
257.5
314.8
372
429.2
22W1082.2-0.6-0.72%83.782.216.996.246.136.13
134.1
187.8
241.4
295.1
348.7
402.4
22W0982.8-1.9-2.24%85.682.216.996.846.576.61
125.2
175.3
225.3
275.4
325.5
375.6
22W0884.7-1.6-1.85%84.981.516.997.37.017.29
116.2
162.8
209.2
255.8
302.2
348.8
22W0786.3+1.5+1.77%88.383.516.998.237.788.04
107.3
150.2
193.2
236.1
279
321.9
22W0584.8-0.4-0.47%878216.998.848.348.62
98.37
137.7
177.1
216.4
255.8
295.1
22W0485.2-2.3-2.63%92.58516.9910.349.519.53
89.42
125.2
161
196.7
232.5
268.3
22W0387.5-2.1-2.34%90.38616.9911.2210.6910.87
80.48
112.7
144.9
177.1
209.3
241.4
22W0289.6-3.2-3.45%92.888.816.9912.9712.4112.52
71.54
100.2
128.8
157.4
186
214.6
22W0192.8+0.6+0.65%9591.36.2615.1814.5814.82
62.6
87.64
112.7
137.7
162.8
187.8
21W5292.2+0.7+0.77%95896.2615.3114.3514.86
62.03
86.84
111.7
136.5
161.3
186.1
21W5191.5-12-11.6%10890.86.2617.5714.7714.89
61.46
86.05
110.6
135.2
159.8
184.4
21W50103.5-2.5-2.36%108.51016.2617.8216.5917
60.89
85.25
109.6
134
158.3
182.7
21W49106+0.5+0.47%11399.46.2618.7316.4817.57
60.32
84.45
108.6
132.7
156.8
181
21W48105.5+7.8+7.98%109.597.86.2618.3316.3717.66
59.75
83.66
107.6
131.5
155.4
179.3
21W4797.7+4.2+4.49%99.2926.2616.7615.5416.51
59.18
82.86
106.5
130.2
153.9
177.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8710)		最低
PER
(4.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4693.5+5.4+6.13%93.987.36.2616.0214.8915.95
58.62
82.06
105.5
129
152.4
175.8
21W4588.1-0.1-0.11%88.684.86.2615.2614.6115.18
58.05
81.26
104.5
127.7
150.9
174.1
21W4488.2+0.1+0.11%88.987.36.2615.4715.1915.35
57.48
80.47
103.5
126.4
149.4
172.4
21W4388.1+1.1+1.26%8985.76.2615.6415.0615.48
56.91
79.67
102.4
125.2
148
170.7
21W4287-1.4-1.58%93.5846.2616.614.9115.44
56.34
78.87
101.4
123.9
146.5
169